Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	75.77	76.08	75.17	75.96	1,621,543	+0.20(+0.26%)
Oct 30, 2023	75.68	76.22	75.42	75.76	1,505,224	+0.55(+0.73%)
Oct 27, 2023	75.76	76.52	74.51	75.21	1,663,615	-0.77(-1.01%)
Oct 26, 2023	74.85	77.22	74.85	75.98	2,452,625	+1.66(+2.23%)
Oct 25, 2023	75.12	75.48	74.14	74.33	2,572,865	-0.67(-0.89%)
Oct 24, 2023	75.68	76.27	74.99	74.99	1,421,220	+0.06(+0.08%)
Oct 23, 2023	75.77	76.12	74.91	74.93	1,176,864	-0.93(-1.23%)
Oct 20, 2023	77.56	78.07	75.76	75.86	1,332,598	-1.44(-1.86%)
Oct 19, 2023	78.33	78.79	77.11	77.30	1,158,423	-1.18(-1.50%)
Oct 18, 2023	79.63	80.00	78.38	78.48	1,843,140	-1.36(-1.70%)
Oct 17, 2023	78.66	81.35	78.66	79.84	1,895,438	+0.61(+0.77%)
Oct 16, 2023	78.96	79.60	78.27	79.23	988,249	+0.98(+1.25%)
Oct 13, 2023	78.63	79.15	77.60	78.25	1,202,802	+0.01(+0.01%)
Oct 12, 2023	79.83	79.83	77.27	78.24	1,086,680	-1.48(-1.86%)
Oct 11, 2023	78.81	79.75	78.30	79.72	1,114,566	+0.69(+0.87%)
Oct 10, 2023	79.53	79.67	78.87	79.03	1,196,201	-0.14(-0.18%)
Oct 09, 2023	77.10	79.34	76.86	79.17	1,028,688	+2.31(+3.00%)
Oct 06, 2023	75.19	77.73	75.07	76.86	1,037,865	+1.40(+1.85%)
Oct 05, 2023	75.90	76.42	75.08	75.46	1,118,836	-0.61(-0.80%)
Oct 04, 2023	76.22	76.48	75.11	76.07	1,285,325	-0.31(-0.41%)
Oct 03, 2023	76.85	77.20	76.05	76.38	1,247,855	-0.87(-1.13%)
Oct 02, 2023	77.75	78.48	76.96	77.25	1,395,616	-0.85(-1.09%)
Sep 29, 2023	79.00	79.27	77.91	78.10	1,701,035	-0.55(-0.70%)
Sep 28, 2023	78.99	79.69	78.57	78.65	1,367,989	-0.25(-0.32%)
Sep 27, 2023	78.47	79.62	78.10	78.90	1,895,255	+0.93(+1.19%)
Sep 26, 2023	78.38	79.34	77.95	77.97	1,644,658	-0.87(-1.10%)
Sep 25, 2023	77.40	79.21	78.70	78.84	1,691,776	+1.09(+1.40%)
Sep 22, 2023	77.88	78.41	77.58	77.75	1,401,770	-0.13(-0.17%)
Sep 21, 2023	78.74	78.79	77.69	77.88	1,932,250	-1.45(-1.83%)
Sep 20, 2023	77.43	80.56	77.30	79.33	3,688,550	+3.73(+4.93%)
Sep 19, 2023	76.03	76.23	74.91	75.60	1,288,116	-0.49(-0.64%)
Sep 18, 2023	76.17	77.02	75.80	76.09	1,036,613	-0.08(-0.10%)
Sep 15, 2023	75.71	76.57	75.51	76.17	4,908,441	+0.03(+0.04%)
Sep 14, 2023	75.83	76.22	75.37	76.14	970,791	+0.57(+0.75%)
Sep 13, 2023	75.56	75.93	74.90	75.57	1,033,426	+0.02(+0.03%)
Sep 12, 2023	75.36	76.16	75.20	75.55	832,952	-0.36(-0.47%)
Sep 11, 2023	75.88	76.22	75.06	75.91	1,087,355	+0.37(+0.49%)
Sep 08, 2023	75.42	76.03	75.04	75.54	1,323,220	+0.10(+0.13%)
Sep 07, 2023	75.83	75.94	74.56	75.44	1,682,085	-0.48(-0.63%)
Sep 06, 2023	76.90	77.41	75.60	75.92	1,038,087	-0.93(-1.21%)
Sep 05, 2023	77.98	78.14	76.78	76.85	844,908	-1.31(-1.67%)
Sep 01, 2023	78.23	78.60	77.82	78.16	629,549	+0.51(+0.66%)
Aug 31, 2023	77.68	77.98	77.44	77.65	1,434,162	+0.14(+0.18%)
Aug 30, 2023	76.88	77.72	76.88	77.51	940,332	+0.63(+0.82%)
Aug 29, 2023	75.82	77.01	75.61	76.88	1,206,240	+0.68(+0.89%)
Aug 28, 2023	75.38	76.53	75.38	76.20	1,001,800	+1.04(+1.38%)
Aug 25, 2023	75.65	75.78	74.60	75.16	961,621	-0.02(-0.03%)
Aug 24, 2023	75.51	76.63	75.14	75.18	1,194,460	-0.51(-0.67%)
Aug 23, 2023	75.50	75.84	74.95	75.69	716,946	+0.38(+0.50%)
Aug 22, 2023	75.67	76.13	74.98	75.31	808,029	-0.18(-0.24%)
Aug 21, 2023	75.19	75.88	74.94	75.49	762,674	+0.30(+0.40%)
Aug 18, 2023	73.97	75.43	73.72	75.19	993,585	+0.52(+0.70%)
Aug 17, 2023	76.06	76.27	74.67	74.68	1,001,644	-0.87(-1.15%)
Aug 16, 2023	75.80	76.36	75.49	75.54	1,058,254	-0.46(-0.60%)
Aug 15, 2023	77.00	77.36	75.95	76.00	1,311,040	-1.58(-2.03%)
Aug 14, 2023	77.99	78.16	77.52	77.58	655,577	-0.62(-0.79%)
Aug 11, 2023	77.63	78.36	76.94	78.20	753,752	+0.55(+0.71%)
Aug 10, 2023	78.11	78.70	77.34	77.65	1,085,570	-0.38(-0.49%)
Aug 09, 2023	78.31	78.80	77.68	78.03	901,439	-0.09(-0.12%)
Aug 08, 2023	78.94	78.91	77.68	78.12	1,311,937	-1.42(-1.78%)
Aug 07, 2023	78.94	80.04	78.94	79.54	1,392,980	+0.97(+1.23%)
Aug 04, 2023	77.94	79.40	77.83	78.57	1,878,396	+0.88(+1.13%)
Aug 03, 2023	76.67	77.69	75.97	77.69	1,285,531	+0.94(+1.22%)
Aug 02, 2023	77.56	77.68	76.67	76.75	1,478,161	-1.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.