Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				20.94	0	-0.24(-1.13%)
Jan 30, 2023	21.18	21.18	21.18	21.18	37	+0.13(+0.62%)
Jan 26, 2023				21.05	300	+0.24(+1.15%)
Jan 24, 2023				20.81	0	+0.11(+0.51%)
Jan 20, 2023				20.70	0	+1.56(+8.18%)
Jan 10, 2023				19.14	0	+0.09(+0.47%)
Jan 05, 2023				19.05	0	+0.01(+0.06%)
Jan 04, 2023	19.04	19.04	19.04	19.04	520	+0.54(+2.91%)
Dec 29, 2022				18.50	0	-0.50(-2.63%)
Dec 28, 2022	19.00	19.00	19.00	19.00	2,000	+0.04(+0.21%)
Dec 27, 2022	18.96	18.96	18.96	18.96	55	-0.30(-1.56%)
Dec 21, 2022				19.26	0	-0.30(-1.55%)
Dec 20, 2022	19.63	19.63	19.56	19.56	125	-0.06(-0.29%)
Dec 14, 2022				19.62	0	+0.34(+1.75%)
Dec 13, 2022	19.29	19.29	19.29	19.29	100	+0.70(+3.76%)
Dec 12, 2022	18.50	18.68	18.50	18.59	2,101	-0.11(-0.58%)
Dec 09, 2022	18.70	18.70	18.70	18.70	500	+0.11(+0.61%)
Dec 07, 2022				18.58	0	-0.10(-0.56%)
Dec 05, 2022				18.68	0	-0.24(-1.28%)
Dec 01, 2022				18.93	0	+0.33(+1.76%)
Nov 29, 2022				18.60	0	-0.40(-2.11%)
Nov 25, 2022				19.00	0	+0.98(+5.44%)
Nov 22, 2022				18.02	0	+0.11(+0.61%)
Nov 21, 2022	17.91	17.91	17.91	17.91	100	-0.02(-0.12%)
Nov 18, 2022	18.29	18.29	17.93	17.93	774	-0.55(-3.00%)
Nov 17, 2022	18.31	18.61	18.31	18.48	1,260	-0.14(-0.78%)
Nov 15, 2022				18.63	0	+0.21(+1.15%)
Nov 14, 2022	18.42	18.42	18.42	18.42	341	-0.56(-2.95%)
Nov 11, 2022	18.98	18.98	18.98	18.98	100	+1.03(+5.74%)
Nov 09, 2022				17.95	0	-0.18(-1.01%)
Nov 08, 2022	18.17	18.17	18.13	18.13	2,588	+0.32(+1.80%)
Nov 07, 2022	17.81	17.81	17.81	17.81	12	-0.20(-1.11%)
Nov 04, 2022	18.01	18.01	18.01	18.01	100	+0.44(+2.50%)
Nov 02, 2022				17.57	0	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.