Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.41	19.51	19.18	19.51	29,911	-0.26(-1.32%)
May 30, 2023	19.82	19.86	19.67	19.77	32,596	-0.94(-4.52%)
May 26, 2023	20.73	20.79	20.66	20.71	12,127	-0.41(-1.96%)
May 25, 2023	21.07	21.15	21.03	21.12	10,330	+0.14(+0.67%)
May 24, 2023	21.00	21.11	20.95	20.98	12,010	-0.74(-3.41%)
May 23, 2023	21.91	21.91	21.72	21.72	12,195	-0.46(-2.07%)
May 22, 2023	21.84	22.21	21.79	22.18	16,802	+0.39(+1.79%)
May 19, 2023	21.76	21.85	21.73	21.79	13,059	-0.12(-0.55%)
May 18, 2023	21.78	21.91	21.76	21.91	10,319	-0.11(-0.50%)
May 17, 2023	21.54	22.02	21.54	22.02	10,191	+0.52(+2.44%)
May 16, 2023	21.55	21.56	21.41	21.50	16,287	-0.21(-0.99%)
May 15, 2023	21.43	21.71	21.43	21.71	32,479	+0.27(+1.26%)
May 12, 2023	21.50	21.51	21.34	21.44	53,870	-0.12(-0.56%)
May 11, 2023	21.41	21.56	21.41	21.56	18,861	-0.12(-0.55%)
May 10, 2023	21.73	21.73	21.46	21.68	6,426	-0.21(-0.96%)
May 09, 2023	21.81	21.90	21.70	21.89	13,167	-0.18(-0.82%)
May 08, 2023	21.99	22.07	21.92	22.07	7,677	+0.30(+1.38%)
May 05, 2023	21.37	21.82	21.37	21.77	10,691	+0.46(+2.16%)
May 04, 2023	21.16	21.33	21.14	21.31	7,937	-0.15(-0.70%)
May 03, 2023	21.40	21.58	21.39	21.46	6,787	-0.01(-0.05%)
May 02, 2023	21.48	21.51	21.22	21.47	9,774	-0.41(-1.87%)
May 01, 2023	21.50	21.95	21.50	21.88	7,291	+0.16(+0.74%)
Apr 28, 2023	21.46	21.72	21.46	21.72	7,529	+0.02(+0.09%)
Apr 27, 2023	21.30	21.71	21.30	21.70	17,470	+0.60(+2.83%)
Apr 26, 2023	21.35	21.35	21.08	21.10	10,606	+0.41(+1.99%)
Apr 25, 2023	20.88	20.99	20.69	20.69	12,819	-0.54(-2.52%)
Apr 24, 2023	21.23	21.26	21.13	21.23	10,997	-0.00(-0.02%)
Apr 21, 2023	21.07	21.28	21.07	21.23	7,244	+0.22(+1.05%)
Apr 20, 2023	21.06	21.18	20.97	21.01	11,021	-0.68(-3.12%)
Apr 19, 2023	21.91	22.01	21.54	21.69	14,167	+0.20(+0.94%)
Apr 18, 2023	21.32	21.51	21.32	21.48	9,179	+0.06(+0.30%)
Apr 17, 2023	21.35	21.47	21.25	21.42	30,587	+0.35(+1.66%)
Apr 14, 2023	20.90	21.07	20.84	21.07	12,572	+0.29(+1.37%)
Apr 13, 2023	20.41	20.81	20.40	20.79	12,538	+0.46(+2.24%)
Apr 12, 2023	20.43	20.61	20.19	20.33	20,178	-0.20(-0.97%)
Apr 11, 2023	20.59	20.63	20.45	20.53	32,314	+0.13(+0.64%)
Apr 10, 2023	20.91	20.91	19.96	20.40	21,677	-0.31(-1.50%)
Apr 06, 2023	20.45	20.78	20.42	20.71	22,342	+0.23(+1.12%)
Apr 05, 2023	20.52	20.59	20.39	20.48	44,747	-0.30(-1.44%)
Apr 04, 2023	20.87	20.87	20.73	20.78	20,122	-0.06(-0.29%)
Apr 03, 2023	20.78	20.85	20.64	20.84	22,352	-0.37(-1.74%)
Mar 31, 2023	21.00	21.33	21.00	21.21	59,651	+0.35(+1.68%)
Mar 30, 2023	20.76	20.93	20.76	20.86	31,403	+0.41(+2.01%)
Mar 29, 2023	20.39	20.45	20.29	20.45	19,940	+0.35(+1.76%)
Mar 28, 2023	20.26	20.26	20.03	20.09	54,033	-0.35(-1.69%)
Mar 27, 2023	20.56	20.56	20.30	20.44	24,935	+0.13(+0.64%)
Mar 24, 2023	19.95	20.36	19.86	20.31	21,731	-0.29(-1.39%)
Mar 23, 2023	21.13	21.18	20.60	20.60	25,219	-0.59(-2.81%)
Mar 22, 2023	21.47	21.54	21.09	21.19	17,561	-0.07(-0.31%)
Mar 21, 2023	21.11	21.26	21.07	21.26	9,455	+0.90(+4.40%)
Mar 20, 2023	20.30	20.42	20.25	20.36	13,273	+0.14(+0.69%)
Mar 17, 2023	20.06	20.31	20.02	20.22	38,668	-0.27(-1.29%)
Mar 16, 2023	19.76	20.53	19.73	20.48	57,907	+0.39(+1.97%)
Mar 15, 2023	19.88	20.21	19.75	20.09	15,303	-0.77(-3.69%)
Mar 14, 2023	20.79	20.95	20.70	20.86	28,455	+0.29(+1.39%)
Mar 13, 2023	20.46	20.69	20.33	20.57	16,878	-0.12(-0.60%)
Mar 10, 2023	20.85	21.15	20.67	20.70	11,618	-0.51(-2.40%)
Mar 09, 2023	21.30	21.54	21.17	21.21	27,653	+0.06(+0.27%)
Mar 08, 2023	21.08	21.24	21.07	21.15	10,386	-0.19(-0.88%)
Mar 07, 2023	21.64	21.72	21.32	21.34	12,789	-0.22(-1.02%)
Mar 06, 2023	21.48	21.70	21.48	21.56	19,594	+0.30(+1.41%)
Mar 03, 2023	21.18	21.27	21.07	21.26	17,634	+0.37(+1.77%)
Mar 02, 2023	20.71	20.91	20.59	20.89	30,334	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.