Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				5.140	1	+0.11(+2.19%)
Apr 21, 2023	5.240	5.240	5.030	5.030	1,651	-0.31(-5.81%)
Apr 20, 2023	5.240	5.340	5.130	5.340	1,817	+0.86(+19.08%)
Mar 13, 2023				4.484	0	-0.18(-3.77%)
Feb 07, 2023				4.660	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.