First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.060	8.190	8.000	8.000	10,757	-0.22(-2.65%)
Jul 28, 2023	8.075	8.440	8.070	8.218	6,686	+0.02(+0.28%)
Jul 27, 2023	8.025	8.235	8.025	8.195	10,489	+0.11(+1.30%)
Jul 26, 2023	8.100	8.160	8.000	8.090	5,841	+0.08(+1.00%)
Jul 25, 2023	7.973	8.010	7.973	8.010	2,842	-0.11(-1.35%)
Jul 24, 2023	7.920	8.120	7.910	8.120	5,664	+0.11(+1.37%)
Jul 21, 2023	8.020	8.020	7.980	8.010	2,205	-0.01(-0.12%)
Jul 20, 2023	8.050	8.075	8.020	8.020	6,977	-0.15(-1.83%)
Jul 19, 2023	8.020	8.170	8.020	8.170	18,590	-0.19(-2.27%)
Jul 18, 2023	8.000	8.360	8.000	8.360	4,460	+0.35(+4.37%)
Jul 17, 2023	8.000	8.100	8.000	8.010	6,505	-0.01(-0.12%)
Jul 14, 2023	7.970	8.120	7.950	8.020	8,119	+0.02(+0.25%)
Jul 13, 2023	7.950	8.080	7.900	8.000	22,458	+0.08(+1.01%)
Jul 12, 2023	7.950	8.080	7.920	7.920	5,581	+0.02(+0.25%)
Jul 11, 2023	7.920	7.920	7.870	7.900	8,654	-0.02(-0.25%)
Jul 10, 2023	7.955	8.049	7.880	7.920	8,427	+0.02(+0.25%)
Jul 07, 2023	7.961	8.035	7.890	7.900	10,460	+0.09(+1.15%)
Jul 06, 2023	8.000	8.020	7.810	7.810	10,817	-0.24(-2.98%)
Jul 05, 2023	8.040	8.100	8.020	8.050	6,215	+0.03(+0.37%)
Jul 03, 2023	8.030	8.410	8.020	8.020	1,077	+0.00(+0.00%)
Jun 30, 2023	8.220	8.278	8.020	8.020	12,155	-0.08(-1.03%)
Jun 29, 2023	8.104	8.104	8.104	8.104	199	-0.03(-0.32%)
Jun 28, 2023	8.010	8.150	7.972	8.130	2,688	-0.10(-1.22%)
Jun 27, 2023	7.990	8.230	7.900	8.230	11,630	+0.30(+3.72%)
Jun 26, 2023	7.860	7.990	7.860	7.935	8,386	+0.01(+0.13%)
Jun 23, 2023	7.850	7.925	7.800	7.925	16,866	+0.08(+0.96%)
Jun 22, 2023	7.810	7.860	7.760	7.850	14,114	+0.04(+0.51%)
Jun 21, 2023	7.910	7.910	7.810	7.810	13,162	-0.04(-0.51%)
Jun 20, 2023	8.110	8.250	7.850	7.850	14,492	-0.27(-3.33%)
Jun 16, 2023	7.980	8.120	7.760	8.120	25,629	+0.22(+2.78%)
Jun 15, 2023	8.080	8.130	7.843	7.900	4,197	+0.10(+1.28%)
Jun 14, 2023	8.000	8.000	7.800	7.800	12,862	-0.07(-0.89%)
Jun 13, 2023	7.870	8.000	7.710	7.870	7,156	+0.07(+0.90%)
Jun 12, 2023	7.950	7.950	7.770	7.800	16,460	-0.12(-1.52%)
Jun 09, 2023	8.010	8.020	7.920	7.920	6,583	+0.00(+0.00%)
Jun 08, 2023	8.000	8.040	7.839	7.920	11,293	-0.12(-1.49%)
Jun 07, 2023	7.988	8.050	7.985	8.040	18,377	+0.05(+0.63%)
Jun 06, 2023	8.020	8.120	7.920	7.990	25,035	+0.07(+0.88%)
Jun 05, 2023	8.050	8.170	7.920	7.920	21,806	-0.29(-3.53%)
Jun 02, 2023	7.990	8.210	7.990	8.210	19,770	+0.22(+2.75%)
Jun 01, 2023	7.990	8.060	7.950	7.990	13,170	+0.09(+1.14%)
May 31, 2023	8.010	8.020	7.900	7.900	15,740	-0.11(-1.37%)
May 30, 2023	8.040	8.090	8.010	8.010	18,327	-0.09(-1.11%)
May 26, 2023	8.030	8.143	8.020	8.100	3,815	+0.04(+0.50%)
May 25, 2023	8.080	8.150	8.030	8.060	10,891	-0.05(-0.62%)
May 24, 2023	8.200	8.200	8.100	8.110	7,594	-0.11(-1.34%)
May 23, 2023	8.210	8.344	8.200	8.220	26,134	+0.02(+0.18%)
May 22, 2023	8.150	8.330	8.150	8.205	22,728	+0.01(+0.06%)
May 19, 2023	8.430	8.430	8.150	8.200	7,587	-0.01(-0.12%)
May 18, 2023	8.200	8.360	8.200	8.210	25,868	+0.00(+0.00%)
May 17, 2023	8.304	8.410	8.160	8.210	41,057	+0.03(+0.37%)
May 16, 2023	8.200	8.280	8.110	8.180	11,147	+0.00(+0.06%)
May 15, 2023	8.220	8.287	8.070	8.175	32,842	+0.04(+0.48%)
May 12, 2023	8.060	8.260	8.000	8.136	10,560	+0.04(+0.44%)
May 11, 2023	8.200	8.200	8.075	8.100	7,258	+0.00(+0.00%)
May 10, 2023	8.220	8.220	8.097	8.100	4,101	-0.14(-1.70%)
May 09, 2023	8.100	8.240	8.100	8.240	1,146	+0.12(+1.48%)
May 08, 2023	8.240	8.250	8.060	8.120	4,942	-0.38(-4.47%)
May 05, 2023	8.500	8.795	8.210	8.500	5,345	+0.20(+2.41%)
May 04, 2023	8.300	8.310	8.010	8.300	3,834	-0.57(-6.43%)
May 03, 2023	8.400	8.900	8.400	8.870	4,049	+0.32(+3.74%)
May 02, 2023	8.510	8.610	8.300	8.550	10,138	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.