Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.200	6.200	5.700	5.790	70,448	-0.48(-7.66%)
May 05, 2023	6.500	6.700	6.000	6.270	68,429	+0.02(+0.32%)
May 04, 2023	6.900	6.900	6.100	6.250	81,024	-0.56(-8.22%)
May 03, 2023	7.570	7.570	6.800	6.810	27,522	-0.38(-5.29%)
May 02, 2023	7.070	7.360	7.000	7.190	27,567	-0.15(-2.11%)
May 01, 2023	7.350	7.620	7.200	7.345	23,240	-0.16(-2.07%)
Apr 28, 2023	7.650	7.780	7.140	7.500	85,493	-0.10(-1.32%)
Apr 27, 2023	7.410	7.790	7.240	7.600	26,093	-0.11(-1.36%)
Apr 26, 2023	6.950	8.160	6.950	7.705	83,494	+0.79(+11.34%)
Apr 25, 2023	6.780	7.220	6.600	6.920	66,936	+0.00(+0.00%)
Apr 24, 2023	6.600	7.400	6.600	6.920	55,887	+0.24(+3.59%)
Apr 21, 2023	5.870	7.480	5.870	6.680	181,762	+0.53(+8.62%)
Apr 20, 2023	6.200	6.320	5.700	6.150	194,552	-0.26(-4.06%)
Apr 19, 2023	6.680	7.100	6.240	6.410	77,584	-0.29(-4.33%)
Apr 18, 2023	6.620	7.700	6.200	6.700	241,377	-0.20(-2.90%)
Apr 17, 2023	6.390	7.830	6.390	6.900	201,974	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.