Principal Price Setters ETF (NQ: PSET )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.58	51.67	51.57	51.66	1,064	+0.09(+0.17%)
May 05, 2023	51.26	51.74	51.21	51.57	4,189	+0.69(+1.35%)
May 04, 2023	50.80	51.01	50.78	50.88	2,222	-0.40(-0.78%)
May 03, 2023	51.68	52.11	51.28	51.28	8,126	-0.37(-0.71%)
May 02, 2023	51.46	51.65	51.46	51.65	1,702	-0.43(-0.82%)
May 01, 2023	52.10	52.10	51.94	52.07	581	+0.24(+0.46%)
Apr 28, 2023	51.43	51.84	51.43	51.84	3,026	+0.69(+1.36%)
Apr 27, 2023	50.60	51.15	50.60	51.14	688	+0.58(+1.15%)
Apr 26, 2023	50.97	50.97	50.56	50.56	1,198	-0.28(-0.55%)
Apr 25, 2023	51.27	51.46	50.74	50.84	3,666	-1.09(-2.10%)
Apr 24, 2023	51.85	51.93	51.67	51.93	4,477	+0.08(+0.15%)
Apr 21, 2023	51.78	51.85	51.66	51.85	5,080	+0.15(+0.29%)
Apr 20, 2023	51.84	51.84	51.70	51.70	744	-0.20(-0.38%)
Apr 19, 2023	51.88	52.02	51.84	51.90	2,650	-0.22(-0.42%)
Apr 18, 2023	52.10	52.15	52.07	52.11	2,062	+0.15(+0.29%)
Apr 17, 2023	51.87	51.97	51.71	51.97	2,136	+0.18(+0.34%)
Apr 14, 2023	51.80	51.80	51.66	51.79	2,989	-0.29(-0.55%)
Apr 13, 2023	51.69	52.07	51.69	52.07	1,680	+0.68(+1.33%)
Apr 12, 2023	51.82	51.82	51.28	51.39	3,692	-0.01(-0.02%)
Apr 11, 2023	51.56	51.70	51.40	51.40	2,598	-0.10(-0.19%)
Apr 10, 2023	51.27	51.50	51.24	51.50	814	+0.19(+0.37%)
Apr 06, 2023	51.16	51.39	51.01	51.31	1,512	+0.01(+0.02%)
Apr 05, 2023	51.13	51.30	51.13	51.30	2,250	-0.31(-0.60%)
Apr 04, 2023	52.01	52.01	51.57	51.61	2,020	-0.47(-0.90%)
Apr 03, 2023	52.04	52.13	51.79	52.08	4,496	+0.10(+0.20%)
Mar 31, 2023	51.50	51.98	51.50	51.98	3,250	+0.80(+1.56%)
Mar 30, 2023	51.14	51.27	51.09	51.18	3,130	+0.30(+0.58%)
Mar 29, 2023	50.64	50.88	50.63	50.88	46,109	+0.59(+1.18%)
Mar 28, 2023	50.19	50.29	50.09	50.29	1,073	-0.09(-0.18%)
Mar 27, 2023	50.54	50.70	50.38	50.38	3,711	-0.01(-0.02%)
Mar 24, 2023	49.74	50.39	49.74	50.39	481	+0.17(+0.33%)
Mar 23, 2023	50.16	50.22	50.07	50.22	567	+0.30(+0.59%)
Mar 22, 2023	50.67	50.67	49.92	49.92	387	-0.83(-1.63%)
Mar 21, 2023	50.63	50.75	50.42	50.75	1,032	+0.58(+1.16%)
Mar 20, 2023	50.02	50.17	50.02	50.17	1,095	+0.38(+0.77%)
Mar 17, 2023	49.65	49.79	49.61	49.79	1,084	-0.47(-0.94%)
Mar 16, 2023	49.59	50.26	49.59	50.26	1,200	+0.94(+1.90%)
Mar 15, 2023	48.85	49.32	48.85	49.32	2,232	-0.54(-1.09%)
Mar 14, 2023	49.75	49.99	49.35	49.86	2,280	+0.89(+1.82%)
Mar 13, 2023	48.59	49.31	48.57	48.97	2,872	-0.04(-0.09%)
Mar 10, 2023	49.44	49.44	48.94	49.02	651	-0.84(-1.68%)
Mar 09, 2023	50.92	51.02	49.85	49.85	4,413	-0.85(-1.68%)
Mar 08, 2023	50.67	50.76	50.67	50.70	601	-0.05(-0.10%)
Mar 07, 2023	51.30	51.30	50.75	50.75	2,930	-0.76(-1.48%)
Mar 06, 2023	51.81	51.81	51.52	51.52	2,751	+0.00(+0.00%)
Mar 03, 2023	51.01	51.52	50.98	51.52	1,727	+0.62(+1.22%)
Mar 02, 2023	50.25	50.89	50.25	50.89	810	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.