Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7900	0.8299	0.7900	0.8180	229,605	-0.00(-0.43%)
Apr 27, 2023	0.7979	0.8281	0.7888	0.8215	203,587	+0.02(+2.69%)
Apr 26, 2023	0.8189	0.8208	0.7600	0.8000	321,309	-0.02(-2.19%)
Apr 25, 2023	0.8600	0.8619	0.8100	0.8179	530,357	-0.07(-8.31%)
Apr 24, 2023	0.9700	0.9749	0.8500	0.8920	1,633,453	-0.18(-16.64%)
Apr 21, 2023	1.100	1.100	0.9901	1.070	934,515	-0.03(-2.73%)
Apr 20, 2023	1.110	1.130	1.030	1.100	2,368,686	+0.11(+11.11%)
Apr 19, 2023	1.100	1.100	0.9284	0.9900	6,277,506	+0.04(+4.22%)
Apr 18, 2023	0.9700	1.150	0.9400	0.9499	2,222,995	+0.03(+3.24%)
Apr 17, 2023	0.8900	0.9879	0.8700	0.9201	689,610	+0.09(+10.43%)
Apr 14, 2023	0.8400	0.8600	0.8230	0.8332	119,911	-0.01(-1.63%)
Apr 13, 2023	0.8130	0.8578	0.8130	0.8470	180,892	+0.03(+4.25%)
Apr 12, 2023	0.8046	0.8597	0.8001	0.8125	85,567	-0.00(-0.56%)
Apr 11, 2023	0.7935	0.8501	0.7600	0.8171	100,634	-0.00(-0.11%)
Apr 10, 2023	0.8100	0.8201	0.7600	0.8180	117,449	-0.01(-1.45%)
Apr 06, 2023	0.8000	0.8488	0.8000	0.8300	84,020	+0.03(+3.75%)
Apr 05, 2023	0.8500	0.8500	0.7866	0.8000	96,449	-0.04(-4.77%)
Apr 04, 2023	0.8600	0.9190	0.8350	0.8401	93,047	-0.04(-4.53%)
Apr 03, 2023	0.9100	0.9191	0.8577	0.8800	82,650	-0.03(-3.29%)
Mar 31, 2023	0.8900	0.9300	0.8825	0.9099	129,467	+0.01(+0.76%)
Mar 30, 2023	0.9400	0.9350	0.8820	0.9030	146,753	+0.00(+0.33%)
Mar 29, 2023	0.9400	0.9499	0.8800	0.9000	166,850	-0.03(-3.23%)
Mar 28, 2023	0.9466	0.9601	0.9000	0.9300	103,834	-0.01(-0.94%)
Mar 27, 2023	0.9100	0.9390	0.8762	0.9388	117,264	+0.04(+4.31%)
Mar 24, 2023	0.8494	0.9060	0.8000	0.9000	89,438	+0.06(+7.14%)
Mar 23, 2023	0.8700	0.8700	0.8020	0.8400	202,925	+0.03(+3.65%)
Mar 22, 2023	0.8000	0.8271	0.8000	0.8104	141,145	+0.02(+2.71%)
Mar 21, 2023	0.7500	0.7890	0.7500	0.7890	283,502	+0.03(+4.23%)
Mar 20, 2023	0.8002	0.8002	0.7358	0.7570	232,100	-0.02(-2.30%)
Mar 17, 2023	0.8186	0.8416	0.7475	0.7748	667,933	-0.05(-6.08%)
Mar 16, 2023	0.8100	0.8600	0.7505	0.8250	410,776	-0.00(-0.25%)
Mar 15, 2023	0.8600	0.9321	0.7975	0.8271	373,737	-0.03(-3.24%)
Mar 14, 2023	0.9600	0.9600	0.8548	0.8548	234,577	-0.06(-6.59%)
Mar 13, 2023	0.9300	0.9300	0.8760	0.9151	513,457	+0.01(+1.62%)
Mar 10, 2023	1.010	1.035	0.8905	0.9005	658,942	-0.11(-10.84%)
Mar 09, 2023	1.050	1.079	1.000	1.010	342,063	-0.06(-5.61%)
Mar 08, 2023	1.100	1.110	1.030	1.070	174,494	+0.01(+0.94%)
Mar 07, 2023	1.110	1.120	1.050	1.060	268,706	-0.05(-4.50%)
Mar 06, 2023	1.150	1.150	1.100	1.110	215,721	-0.03(-2.63%)
Mar 03, 2023	1.150	1.180	1.090	1.140	243,912	-0.02(-1.72%)
Mar 02, 2023	1.140	1.179	1.080	1.160	360,721	+0.02(+1.75%)
Mar 01, 2023	1.230	1.290	1.140	1.140	431,608	-0.14(-10.94%)
Feb 28, 2023	1.150	1.350	1.145	1.280	530,501	+0.12(+10.34%)
Feb 27, 2023	1.250	1.250	1.100	1.160	1,611,940	-0.20(-14.71%)
Feb 24, 2023	1.360	1.400	1.310	1.360	572,121	-0.03(-2.16%)
Feb 23, 2023	1.760	1.870	1.310	1.390	7,705,698	-0.25(-15.24%)
Feb 22, 2023	1.670	1.690	1.640	1.640	79,332	-0.04(-2.38%)
Feb 21, 2023	1.710	1.730	1.660	1.680	150,282	-0.03(-1.75%)
Feb 17, 2023	1.610	1.780	1.610	1.710	142,328	+0.06(+3.64%)
Feb 16, 2023	1.570	1.680	1.521	1.650	106,285	+0.06(+3.77%)
Feb 15, 2023	1.520	1.610	1.510	1.590	70,889	+0.04(+2.58%)
Feb 14, 2023	1.540	1.580	1.510	1.550	70,318	-0.01(-0.64%)
Feb 13, 2023	1.590	1.600	1.510	1.560	59,930	+0.02(+1.30%)
Feb 10, 2023	1.640	1.670	1.520	1.540	135,871	-0.11(-6.67%)
Feb 09, 2023	1.720	1.750	1.620	1.650	78,293	-0.02(-1.20%)
Feb 08, 2023	1.750	1.760	1.660	1.670	62,498	-0.10(-5.65%)
Feb 07, 2023	1.790	1.790	1.670	1.770	181,586	-0.01(-0.56%)
Feb 06, 2023	1.750	1.790	1.610	1.780	223,877	+0.07(+4.09%)
Feb 03, 2023	1.620	1.730	1.600	1.710	251,991	+0.13(+8.23%)
Feb 02, 2023	1.470	1.650	1.470	1.580	270,833	+0.11(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.