180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.658	4.658	4.530	4.550	7,097	-0.11(-2.36%)
May 30, 2023	4.630	4.660	4.580	4.660	4,980	+0.02(+0.32%)
May 26, 2023	4.625	4.664	4.600	4.645	2,257	-0.06(-1.17%)
May 25, 2023	4.720	4.720	4.700	4.700	1,437	+0.04(+0.75%)
May 24, 2023	4.760	4.760	4.650	4.665	6,324	-0.07(-1.37%)
May 23, 2023	4.601	4.750	4.601	4.730	8,870	+0.08(+1.72%)
May 22, 2023	4.680	4.750	4.650	4.650	6,693	+0.04(+0.87%)
May 19, 2023	4.660	4.700	4.610	4.610	13,029	-0.09(-1.97%)
May 18, 2023	4.623	4.742	4.623	4.703	78,143	+0.05(+1.13%)
May 17, 2023	4.610	4.740	4.610	4.650	6,046	-0.04(-0.85%)
May 16, 2023	4.530	4.740	4.530	4.690	19,641	+0.05(+1.08%)
May 15, 2023	4.540	4.650	4.540	4.640	8,933	+0.06(+1.31%)
May 12, 2023	4.660	4.660	4.500	4.580	49,029	-0.08(-1.72%)
May 11, 2023	4.688	4.700	4.660	4.660	9,773	+0.01(+0.22%)
May 10, 2023	4.790	4.790	4.650	4.650	26,827	+0.16(+3.56%)
May 09, 2023	4.570	4.570	4.410	4.490	395,530	+0.08(+1.81%)
May 08, 2023	4.560	4.560	4.400	4.410	45,692	-0.13(-2.86%)
May 05, 2023	4.580	4.700	4.540	4.540	10,196	+0.00(+0.00%)
May 04, 2023	4.730	4.740	4.540	4.540	23,564	-0.18(-3.81%)
May 03, 2023	4.700	4.735	4.650	4.720	6,374	-0.03(-0.63%)
May 02, 2023	4.550	4.750	4.550	4.750	28,665	+0.01(+0.21%)
May 01, 2023	4.770	4.770	4.652	4.740	33,716	-0.06(-1.25%)
Apr 28, 2023	4.800	4.855	4.720	4.800	16,817	+0.04(+0.84%)
Apr 27, 2023	4.830	4.915	4.760	4.760	25,929	-0.09(-1.86%)
Apr 26, 2023	4.900	4.920	4.850	4.850	1,008	+0.04(+0.83%)
Apr 25, 2023	4.830	4.910	4.810	4.810	4,887	-0.06(-1.23%)
Apr 24, 2023	4.830	4.910	4.830	4.870	2,992	+0.00(+0.10%)
Apr 21, 2023	4.960	5.000	4.823	4.865	12,343	-0.08(-1.72%)
Apr 20, 2023	4.900	4.975	4.900	4.950	3,581	+0.02(+0.37%)
Apr 19, 2023	4.980	4.990	4.932	4.932	3,502	-0.05(-0.97%)
Apr 18, 2023	4.994	4.994	4.980	4.980	1,515	-0.02(-0.40%)
Apr 17, 2023	5.000	5.070	4.920	5.000	6,422	-0.00(-0.00%)
Apr 14, 2023	4.960	5.000	4.960	5.000	12,001	+0.04(+0.81%)
Apr 13, 2023	4.910	4.986	4.910	4.960	13,204	+0.05(+1.11%)
Apr 12, 2023	4.930	4.930	4.906	4.906	2,316	+0.05(+0.94%)
Apr 11, 2023	4.920	4.920	4.860	4.860	3,644	+0.00(+0.00%)
Apr 10, 2023	4.873	4.978	4.860	4.860	1,978	+0.01(+0.21%)
Apr 06, 2023	4.970	4.979	4.850	4.850	2,469	-0.01(-0.20%)
Apr 05, 2023	4.928	4.979	4.850	4.860	10,289	-0.03(-0.62%)
Apr 04, 2023	4.920	4.975	4.890	4.890	2,968	-0.01(-0.20%)
Apr 03, 2023	5.030	5.100	4.900	4.900	9,195	-0.13(-2.59%)
Mar 31, 2023	5.000	5.050	5.000	5.030	2,256	+0.03(+0.60%)
Mar 30, 2023	5.075	5.075	5.000	5.000	3,963	-0.09(-1.77%)
Mar 29, 2023	4.910	5.120	4.910	5.090	7,777	+0.14(+2.83%)
Mar 28, 2023	4.982	4.982	4.950	4.950	5,813	-0.05(-1.00%)
Mar 27, 2023	5.010	5.025	4.960	5.000	3,485	+0.00(+0.00%)
Mar 24, 2023	4.980	5.019	4.960	5.000	4,105	+0.03(+0.60%)
Mar 23, 2023	4.983	4.983	4.969	4.970	2,384	+0.01(+0.20%)
Mar 22, 2023	5.020	5.110	4.960	4.960	7,022	-0.04(-0.80%)
Mar 21, 2023	5.090	5.090	5.000	5.000	819	+0.00(+0.00%)
Mar 20, 2023	5.100	5.100	4.940	5.000	2,838	+0.08(+1.63%)
Mar 17, 2023	4.950	5.060	4.900	4.920	9,286	-0.07(-1.30%)
Mar 16, 2023	4.953	5.110	4.930	4.985	7,925	-0.01(-0.30%)
Mar 15, 2023	5.100	5.100	4.880	5.000	17,792	-0.18(-3.47%)
Mar 14, 2023	5.070	5.190	5.070	5.180	5,584	+0.15(+2.98%)
Mar 13, 2023	5.040	5.085	5.030	5.030	6,113	-0.08(-1.57%)
Mar 10, 2023	5.260	5.330	5.100	5.110	8,586	-0.15(-2.85%)
Mar 09, 2023	5.300	5.350	5.260	5.260	46,335	+0.01(+0.19%)
Mar 08, 2023	5.373	5.375	5.250	5.250	3,512	-0.00(-0.02%)
Mar 07, 2023	5.311	5.311	5.250	5.251	3,294	-0.02(-0.36%)
Mar 06, 2023	5.210	5.390	5.210	5.270	6,436	-0.01(-0.19%)
Mar 02, 2023				5.280	62	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.