Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 1,080 -0.01(-50.00%)
Apr 21, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 379,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 267,000 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 1,516,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0150 870,180 -0.01(-25.00%)
Mar 29, 2023 0.0100 0.0200 0.0100 0.0200 2,142,569 +0.01(+100.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 100 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Mar 03, 2023 0.0150 0 +0.00(+0.00%)
Feb 28, 2023 0.0150 0 +0.00(+50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 1,152,569 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 16, 2023 0.0150 0 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0100 0.0150 1,167,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0150 0.0100 0.0150 478,000 +0.00(+50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 07, 2023 0.0150 0 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.