7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.50	27.76	27.45	27.68	66,530	+0.64(+2.36%)
Jan 30, 2024	27.04	27.17	26.81	27.04	32,086	+0.07(+0.26%)
Jan 29, 2024	26.73	27.05	26.73	26.97	82,083	+0.41(+1.54%)
Jan 26, 2024	26.69	26.69	26.45	26.56	15,426	-0.14(-0.52%)
Jan 25, 2024	26.65	26.70	26.53	26.70	10,472	+0.30(+1.14%)
Jan 24, 2024	26.88	26.90	26.34	26.40	47,967	-0.23(-0.86%)
Jan 23, 2024	26.66	26.66	26.51	26.63	73,722	-0.20(-0.74%)
Jan 22, 2024	26.77	26.93	26.74	26.83	35,344	+0.27(+1.02%)
Jan 19, 2024	26.47	26.57	26.26	26.56	20,158	-0.00(-0.01%)
Jan 18, 2024	26.68	26.78	26.50	26.56	34,068	-0.20(-0.75%)
Jan 17, 2024	26.78	26.84	26.66	26.76	54,709	-0.32(-1.17%)
Jan 16, 2024	27.46	27.46	26.94	27.08	47,600	-0.65(-2.35%)
Jan 12, 2024	27.80	27.93	27.61	27.73	22,520	+0.21(+0.76%)
Jan 11, 2024	27.25	27.61	27.12	27.52	53,156	+0.42(+1.55%)
Jan 10, 2024	27.37	27.45	27.10	27.10	23,656	-0.19(-0.70%)
Jan 09, 2024	27.15	27.36	27.15	27.29	7,298	-0.04(-0.15%)
Jan 08, 2024	27.03	27.54	27.03	27.33	57,123	+0.30(+1.11%)
Jan 05, 2024	26.98	27.60	26.98	27.03	55,388	-0.30(-1.09%)
Jan 04, 2024	27.41	27.46	27.25	27.33	31,560	-0.52(-1.88%)
Jan 03, 2024	27.34	27.88	27.25	27.85	146,645	+0.15(+0.55%)
Jan 02, 2024	27.63	27.75	27.55	27.70	76,704	-0.28(-1.02%)
Dec 29, 2023	28.02	28.16	27.91	27.98	71,668	-0.23(-0.80%)
Dec 28, 2023	28.38	28.53	28.12	28.21	70,828	-0.36(-1.25%)
Dec 27, 2023	28.34	28.59	28.22	28.57	59,816	+0.67(+2.40%)
Dec 26, 2023	27.90	27.97	27.82	27.90	38,514	+0.03(+0.10%)
Dec 22, 2023	28.19	28.19	27.76	27.87	44,005	-0.08(-0.28%)
Dec 21, 2023	28.35	28.35	27.88	27.95	47,599	-0.21(-0.73%)
Dec 20, 2023	27.95	28.16	27.75	28.16	37,992	+0.39(+1.39%)
Dec 19, 2023	27.69	27.91	27.67	27.77	25,388	+0.24(+0.86%)
Dec 18, 2023	27.56	27.62	27.45	27.53	32,214	-0.25(-0.89%)
Dec 15, 2023	27.67	27.85	27.63	27.78	38,626	-0.09(-0.31%)
Dec 14, 2023	27.65	28.06	27.55	27.87	211,446	+0.72(+2.64%)
Dec 13, 2023	26.33	27.31	26.25	27.15	297,483	+1.03(+3.94%)
Dec 12, 2023	25.92	26.12	25.83	26.12	92,717	+0.29(+1.11%)
Dec 11, 2023	25.75	25.93	25.62	25.83	58,057	-0.07(-0.28%)
Dec 08, 2023	26.03	26.05	25.73	25.91	148,638	-0.56(-2.12%)
Dec 07, 2023	26.40	26.64	26.39	26.47	36,373	-0.09(-0.34%)
Dec 06, 2023	26.49	26.76	26.33	26.56	135,471	+0.34(+1.28%)
Dec 05, 2023	26.00	26.30	26.00	26.22	88,304	+0.52(+2.04%)
Dec 04, 2023	25.71	25.90	25.56	25.70	46,717	-0.31(-1.18%)
Dec 01, 2023	25.39	26.09	25.33	26.00	169,415	+0.68(+2.69%)
Nov 30, 2023	25.50	25.50	25.19	25.32	36,004	-0.41(-1.60%)
Nov 29, 2023	25.61	25.80	25.49	25.73	36,090	+0.36(+1.43%)
Nov 28, 2023	24.98	25.38	24.90	25.37	52,883	+0.34(+1.36%)
Nov 27, 2023	24.72	25.03	24.64	25.03	19,372	+0.51(+2.08%)
Nov 24, 2023	24.60	24.60	24.46	24.52	19,877	-0.38(-1.51%)
Nov 22, 2023	25.07	25.07	24.68	24.89	32,953	-0.04(-0.16%)
Nov 21, 2023	24.91	25.01	24.74	24.93	24,615	+0.08(+0.32%)
Nov 20, 2023	24.60	24.89	24.57	24.85	59,216	+0.11(+0.46%)
Nov 17, 2023	24.82	24.82	24.59	24.74	54,729	+0.04(+0.14%)
Nov 16, 2023	24.62	24.81	24.57	24.71	61,534	+0.47(+1.96%)
Nov 15, 2023	24.44	24.44	24.13	24.23	38,639	-0.53(-2.16%)
Nov 14, 2023	24.73	24.82	24.61	24.77	79,684	+1.05(+4.42%)
Nov 13, 2023	23.52	23.74	23.35	23.72	43,562	-0.04(-0.17%)
Nov 10, 2023	23.93	23.95	23.67	23.76	20,933	+0.06(+0.25%)
Nov 09, 2023	24.31	24.31	23.65	23.70	33,480	-0.72(-2.96%)
Nov 08, 2023	24.20	24.49	24.14	24.42	94,045	+0.30(+1.23%)
Nov 07, 2023	24.00	24.29	23.98	24.12	44,565	+0.38(+1.58%)
Nov 06, 2023	23.95	23.95	23.69	23.75	140,406	-0.44(-1.82%)
Nov 03, 2023	24.53	24.64	24.17	24.19	84,455	+0.51(+2.15%)
Nov 02, 2023	23.83	23.84	23.48	23.68	76,309	+0.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.