Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6301	0.7200	0.6300	0.6672	13,109,512	+0.03(+5.32%)
Jan 30, 2024	0.7000	0.7000	0.6221	0.6335	9,805,205	-0.06(-8.78%)
Jan 29, 2024	0.6700	0.6990	0.6500	0.6945	8,988,675	+0.03(+4.81%)
Jan 26, 2024	0.6186	0.6868	0.6075	0.6626	12,974,863	+0.06(+10.47%)
Jan 25, 2024	0.5900	0.6064	0.5850	0.5998	6,562,876	+0.01(+2.29%)
Jan 24, 2024	0.6250	0.6399	0.5760	0.5864	11,295,893	-0.01(-1.92%)
Jan 23, 2024	0.5900	0.6549	0.5822	0.5979	11,054,650	+0.01(+1.60%)
Jan 22, 2024	0.6500	0.6599	0.5800	0.5885	14,753,403	+0.01(+1.82%)
Jan 19, 2024	0.5800	0.5850	0.5450	0.5780	5,558,433	+0.01(+2.59%)
Jan 18, 2024	0.6055	0.6108	0.5270	0.5634	7,397,767	-0.03(-5.30%)
Jan 17, 2024	0.6111	0.6197	0.5600	0.5949	8,348,820	-0.02(-2.94%)
Jan 16, 2024	0.6856	0.7000	0.6000	0.6129	11,562,471	-0.03(-4.23%)
Jan 12, 2024	0.7064	0.7488	0.6400	0.6400	12,716,411	-0.07(-10.43%)
Jan 11, 2024	0.7000	0.7377	0.7000	0.7145	7,149,127	+0.00(+0.46%)
Jan 10, 2024	0.7560	0.7695	0.6805	0.7112	10,223,204	-0.06(-7.35%)
Jan 09, 2024	0.7563	0.7835	0.7500	0.7676	5,454,489	+0.01(+0.92%)
Jan 08, 2024	0.7800	0.7925	0.7240	0.7606	5,510,141	-0.02(-2.31%)
Jan 05, 2024	0.7584	0.7829	0.7319	0.7786	4,029,599	+0.00(+0.24%)
Jan 04, 2024	0.7800	0.8049	0.7630	0.7767	5,300,248	+0.01(+1.34%)
Jan 03, 2024	0.7900	0.7955	0.7505	0.7664	8,876,309	-0.03(-4.22%)
Jan 02, 2024	0.8350	0.8788	0.7860	0.8002	14,637,748	-0.03(-3.35%)
Dec 29, 2023	0.8200	0.8342	0.8018	0.8279	10,770,118	+0.02(+2.21%)
Dec 28, 2023	0.8000	0.8349	0.7905	0.8100	9,513,302	+0.01(+1.78%)
Dec 27, 2023	0.8298	0.8373	0.7750	0.7958	9,113,785	-0.02(-3.01%)
Dec 26, 2023	0.7910	0.8290	0.7900	0.8205	8,743,201	+0.04(+4.96%)
Dec 22, 2023	0.7849	0.8043	0.7700	0.7817	8,795,529	+0.00(+0.53%)
Dec 21, 2023	0.7560	0.7799	0.7500	0.7776	5,110,940	+0.02(+3.25%)
Dec 20, 2023	0.7600	0.8074	0.7222	0.7531	7,426,001	-0.01(-0.91%)
Dec 19, 2023	0.7116	0.8092	0.7116	0.7600	12,813,027	+0.04(+5.85%)
Dec 18, 2023	0.7400	0.7400	0.6920	0.7180	8,112,455	+0.03(+3.80%)
Dec 15, 2023	0.7700	0.7798	0.6700	0.6917	42,427,292	-0.07(-9.13%)
Dec 14, 2023	0.8203	0.8505	0.7565	0.7612	21,474,070	-0.06(-7.60%)
Dec 13, 2023	0.7900	0.8291	0.7695	0.8238	21,349,012	+0.02(+2.97%)
Dec 12, 2023	0.6905	0.8565	0.6510	0.8000	28,848,512	+0.12(+17.65%)
Dec 11, 2023	0.7600	0.7793	0.6700	0.6800	11,511,001	-0.07(-8.91%)
Dec 08, 2023	0.8034	0.8102	0.7422	0.7465	7,171,483	-0.06(-7.90%)
Dec 07, 2023	0.7800	0.8238	0.7617	0.8105	10,277,625	+0.03(+3.60%)
Dec 06, 2023	0.8100	0.8150	0.7741	0.7823	16,720,574	-0.02(-2.10%)
Dec 05, 2023	0.8200	0.8424	0.7939	0.7991	9,910,780	-0.03(-4.07%)
Dec 04, 2023	0.7802	0.8553	0.7802	0.8330	9,909,422	+0.05(+6.43%)
Dec 01, 2023	0.7846	0.8000	0.7400	0.7827	5,238,024	+0.01(+0.72%)
Nov 30, 2023	0.7100	0.7853	0.6900	0.7771	7,770,566	+0.08(+10.92%)
Nov 29, 2023	0.7161	0.7680	0.6929	0.7006	14,458,110	-0.00(-0.50%)
Nov 28, 2023	0.6600	0.7248	0.6324	0.7041	19,812,204	+0.04(+6.63%)
Nov 27, 2023	0.6900	0.6919	0.6500	0.6603	11,607,224	-0.03(-4.29%)
Nov 24, 2023	0.6823	0.7160	0.6700	0.6899	1,815,184	+0.01(+1.61%)
Nov 22, 2023	0.6848	0.7100	0.6600	0.6790	5,953,053	-0.00(-0.29%)
Nov 21, 2023	0.7415	0.7531	0.6810	0.6810	6,164,176	-0.06(-8.25%)
Nov 20, 2023	0.6873	0.7549	0.6870	0.7422	10,826,828	+0.05(+7.57%)
Nov 17, 2023	0.7093	0.7265	0.6863	0.6900	5,628,320	-0.01(-1.43%)
Nov 16, 2023	0.7287	0.7299	0.6610	0.7000	5,539,673	-0.04(-5.11%)
Nov 15, 2023	0.7369	0.7949	0.7369	0.7377	6,885,001	+0.01(+0.93%)
Nov 14, 2023	0.6594	0.7316	0.6411	0.7309	14,755,086	+0.10(+16.39%)
Nov 13, 2023	0.6700	0.6705	0.6234	0.6280	11,628,249	-0.02(-3.40%)
Nov 10, 2023	0.7621	0.7795	0.6134	0.6501	11,275,011	-0.10(-13.71%)
Nov 09, 2023	0.8400	0.8500	0.7534	0.7534	6,394,622	-0.09(-10.31%)
Nov 08, 2023	0.8600	0.8716	0.7645	0.8400	13,243,537	+0.02(+2.41%)
Nov 07, 2023	0.8000	0.8683	0.8000	0.8202	12,793,732	+0.04(+4.94%)
Nov 06, 2023	0.8692	0.8695	0.7600	0.7816	10,635,226	-0.06(-7.49%)
Nov 03, 2023	0.8652	0.9035	0.8373	0.8449	15,007,360	-0.01(-0.60%)
Nov 02, 2023	0.8333	0.8885	0.8308	0.8500	5,078,035	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.