Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.170	3.300	3.100	3.190	7,600	-0.07(-2.15%)
Jan 30, 2024	3.170	3.280	3.170	3.260	3,250	+0.16(+5.16%)
Jan 29, 2024	3.150	3.150	3.050	3.100	2,850	-0.08(-2.52%)
Jan 26, 2024	3.130	3.180	3.000	3.180	6,050	+0.09(+2.91%)
Jan 25, 2024	3.120	3.120	3.080	3.090	692	-0.01(-0.32%)
Jan 24, 2024	3.160	3.180	3.100	3.100	700	+0.01(+0.32%)
Jan 23, 2024	3.130	3.200	3.090	3.090	3,390	-0.19(-5.79%)
Jan 22, 2024	3.280	3.280	3.180	3.280	2,012	+0.08(+2.50%)
Jan 19, 2024	3.470	3.470	3.200	3.200	1,913	-0.22(-6.43%)
Jan 18, 2024	3.500	3.770	3.420	3.420	2,000	-0.38(-10.00%)
Jan 17, 2024	3.900	4.000	3.770	3.800	5,349	-0.05(-1.30%)
Jan 16, 2024	3.950	4.000	3.850	3.850	8,650	-0.05(-1.28%)
Jan 15, 2024	3.870	3.990	3.870	3.900	2,841	+0.01(+0.26%)
Jan 12, 2024	3.640	4.000	3.640	3.890	6,700	+0.37(+10.51%)
Jan 11, 2024	3.550	3.600	3.480	3.520	2,255	-0.13(-3.56%)
Jan 10, 2024	3.870	3.870	3.500	3.650	8,080	-0.25(-6.41%)
Jan 09, 2024	3.700	3.940	3.690	3.900	6,407	+0.28(+7.73%)
Jan 08, 2024	3.240	3.900	3.190	3.620	7,650	+0.39(+12.07%)
Jan 05, 2024	3.210	3.250	3.160	3.230	2,303	+0.02(+0.62%)
Jan 04, 2024	3.200	3.220	3.170	3.210	2,640	+0.04(+1.26%)
Jan 03, 2024	3.410	3.410	3.160	3.170	4,585	-0.23(-6.76%)
Jan 02, 2024	3.370	3.400	3.370	3.400	340	+0.10(+3.03%)
Dec 29, 2023				3.300	0	-0.10(-2.94%)
Dec 28, 2023	3.510	3.510	3.400	3.400	3,350	-0.06(-1.73%)
Dec 27, 2023	3.750	3.750	3.460	3.460	4,928	-0.30(-7.98%)
Dec 22, 2023				3.760	0	+0.12(+3.30%)
Dec 21, 2023	3.690	3.700	3.500	3.640	6,090	-0.01(-0.27%)
Dec 20, 2023	4.200	4.200	3.650	3.650	15,610	-0.52(-12.47%)
Dec 19, 2023	4.670	4.700	4.170	4.170	11,516	-0.38(-8.35%)
Dec 18, 2023	5.000	5.000	4.550	4.550	3,200	-0.35(-7.14%)
Dec 15, 2023	4.900	5.250	4.900	4.900	57,225	+0.10(+2.08%)
Dec 14, 2023	4.650	4.870	4.520	4.800	4,662	+0.05(+1.05%)
Dec 13, 2023	4.650	4.750	4.400	4.750	16,652	+0.05(+1.06%)
Dec 12, 2023	4.920	4.920	4.700	4.700	3,131	-0.25(-5.05%)
Dec 11, 2023	5.100	5.100	4.890	4.950	3,506	-0.15(-2.94%)
Dec 08, 2023	5.180	5.200	5.050	5.100	2,612	-0.02(-0.39%)
Dec 07, 2023	5.230	5.230	5.120	5.120	3,500	-0.13(-2.48%)
Dec 06, 2023	5.390	5.520	5.200	5.250	4,200	-0.15(-2.78%)
Dec 05, 2023	5.720	5.720	5.020	5.400	9,475	-0.28(-4.93%)
Dec 04, 2023	5.460	5.780	5.460	5.680	28,000	+0.21(+3.84%)
Dec 01, 2023	5.470	5.620	5.380	5.470	27,680	+0.04(+0.74%)
Nov 30, 2023	5.300	5.500	5.100	5.430	26,882	+0.13(+2.45%)
Nov 29, 2023	5.190	5.350	5.170	5.300	9,450	+0.06(+1.15%)
Nov 28, 2023	5.120	5.290	5.040	5.240	18,254	+0.12(+2.34%)
Nov 27, 2023	4.950	5.120	4.800	5.120	11,080	+0.17(+3.43%)
Nov 24, 2023	5.070	5.070	4.800	4.950	5,250	-0.18(-3.51%)
Nov 23, 2023	5.000	5.190	5.000	5.130	4,065	+0.08(+1.58%)
Nov 22, 2023	4.650	5.100	4.650	5.050	4,980	+0.37(+7.91%)
Nov 21, 2023	4.550	4.770	3.750	4.680	16,300	+0.13(+2.86%)
Nov 20, 2023	5.110	5.200	4.260	4.550	13,546	-0.50(-9.90%)
Nov 17, 2023	4.870	5.110	4.850	5.050	8,577	+0.15(+3.06%)
Nov 16, 2023	4.400	4.900	4.250	4.900	12,163	+0.70(+16.67%)
Nov 15, 2023	3.750	4.250	3.750	4.200	14,690	+0.45(+12.00%)
Nov 14, 2023	3.720	3.950	3.720	3.750	6,300	+0.06(+1.63%)
Nov 13, 2023	3.650	3.750	3.570	3.690	3,050	+0.04(+1.10%)
Nov 10, 2023	3.730	3.820	3.650	3.650	7,020	-0.09(-2.41%)
Nov 09, 2023	4.000	4.000	3.640	3.740	5,812	-0.26(-6.50%)
Nov 08, 2023	4.000	4.100	4.000	4.000	1,740	+0.00(+0.00%)
Nov 07, 2023	4.050	4.050	4.000	4.000	700	+0.00(+0.00%)
Nov 06, 2023	4.030	4.030	3.970	4.000	908	-0.03(-0.74%)
Nov 03, 2023	4.150	4.150	4.000	4.030	5,703	-0.12(-2.89%)
Nov 02, 2023	3.900	4.200	3.700	4.150	20,408	+0.30(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.