(NY: WS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.81	32.03	30.53	31.49	193,767	+1.49(+4.97%)
Feb 28, 2024	31.27	31.33	29.66	30.00	161,377	-1.34(-4.28%)
Feb 27, 2024	30.20	32.02	30.20	31.34	176,768	+1.13(+3.75%)
Feb 26, 2024	29.75	31.08	29.50	30.21	184,982	+0.06(+0.20%)
Feb 23, 2024	30.87	31.12	29.90	30.15	100,232	-0.54(-1.75%)
Feb 22, 2024	29.99	30.81	29.60	30.69	145,443	+0.53(+1.75%)
Feb 21, 2024	30.99	31.01	29.75	30.16	96,098	-0.51(-1.65%)
Feb 20, 2024	31.43	31.92	30.39	30.67	100,274	-1.24(-3.90%)
Feb 16, 2024	32.40	32.78	31.71	31.91	110,115	-0.34(-1.05%)
Feb 15, 2024	31.35	33.02	30.66	32.25	255,247	+1.54(+5.02%)
Feb 14, 2024	29.99	30.84	29.64	30.71	154,768	+1.34(+4.57%)
Feb 13, 2024	29.10	29.80	28.41	29.37	237,444	-0.48(-1.60%)
Feb 12, 2024	30.08	30.67	29.35	29.84	230,822	-0.03(-0.10%)
Feb 09, 2024	33.42	33.85	29.42	29.87	317,366	-3.47(-10.41%)
Feb 08, 2024	30.09	34.91	30.09	33.34	630,098	+3.39(+11.33%)
Feb 07, 2024	30.39	30.46	29.62	29.95	99,745	-0.32(-1.05%)
Feb 06, 2024	29.79	30.57	29.79	30.27	97,676	+0.51(+1.70%)
Feb 05, 2024	29.13	30.05	29.13	29.76	103,556	-0.07(-0.23%)
Feb 02, 2024	29.75	30.16	29.54	29.83	89,400	-0.45(-1.48%)
Feb 01, 2024	29.71	30.69	29.29	30.28	111,310	+0.49(+1.64%)
Jan 31, 2024	30.79	30.95	29.54	29.79	101,406	-0.69(-2.25%)
Jan 30, 2024	30.31	30.82	29.89	30.48	92,933	+0.36(+1.19%)
Jan 29, 2024	29.36	30.19	29.11	30.12	144,347	+0.70(+2.37%)
Jan 26, 2024	29.61	29.82	28.99	29.42	199,958	+0.20(+0.68%)
Jan 25, 2024	29.83	29.88	28.35	29.23	198,997	-0.09(-0.31%)
Jan 24, 2024	31.02	31.03	29.10	29.32	160,924	-0.86(-2.84%)
Jan 23, 2024	30.59	31.13	29.32	30.17	216,244	+0.29(+0.97%)
Jan 22, 2024	27.74	30.03	27.44	29.88	160,210	+2.21(+7.98%)
Jan 19, 2024	28.86	28.86	27.14	27.67	192,898	-0.84(-2.93%)
Jan 18, 2024	28.78	29.12	28.12	28.51	203,028	+0.67(+2.39%)
Jan 17, 2024	26.47	28.26	26.40	27.84	286,574	-0.05(-0.18%)
Jan 16, 2024	27.37	28.38	27.37	27.89	184,830	+0.07(+0.25%)
Jan 12, 2024	27.85	28.31	27.26	27.82	142,884	+0.26(+0.94%)
Jan 11, 2024	26.79	27.65	25.99	27.56	268,859	+0.59(+2.18%)
Jan 10, 2024	26.07	27.30	25.90	26.98	202,703	+0.59(+2.22%)
Jan 09, 2024	25.88	26.53	25.51	26.39	177,980	+0.31(+1.18%)
Jan 08, 2024	25.25	26.21	23.70	26.08	280,313	+1.28(+5.17%)
Jan 05, 2024	26.62	26.64	24.76	24.80	213,871	-2.50(-9.15%)
Jan 04, 2024	27.74	28.20	27.07	27.30	149,385	-0.13(-0.47%)
Jan 03, 2024	26.96	28.46	26.27	27.43	234,889	+0.68(+2.53%)
Jan 02, 2024	27.61	27.97	26.30	26.75	177,526	-1.20(-4.31%)
Dec 29, 2023	29.25	29.91	27.95	27.95	166,702	-1.46(-4.97%)
Dec 28, 2023	31.12	32.08	29.37	29.41	154,030	-2.07(-6.57%)
Dec 27, 2023	34.50	34.83	31.46	31.48	230,597	-2.61(-7.65%)
Dec 26, 2023	30.84	34.29	30.84	34.09	174,676	+3.69(+12.14%)
Dec 22, 2023	27.85	30.75	26.56	30.40	161,702	+0.57(+1.90%)
Dec 21, 2023	30.51	30.51	29.56	29.83	151,453	+0.02(+0.07%)
Dec 20, 2023	31.23	31.86	29.72	29.81	253,518	-1.27(-4.10%)
Dec 19, 2023	29.69	31.58	29.22	31.09	240,248	+1.71(+5.82%)
Dec 18, 2023	30.68	30.68	29.23	29.38	203,006	-0.93(-3.05%)
Dec 15, 2023	27.46	30.34	26.41	30.30	1,257,918	+3.63(+13.61%)
Dec 14, 2023	24.47	26.95	24.23	26.67	325,053	+2.37(+9.74%)
Dec 13, 2023	23.13	24.56	22.62	24.30	351,082	+0.63(+2.65%)
Dec 12, 2023	24.76	24.92	23.35	23.68	285,213	-0.32(-1.33%)
Dec 11, 2023	26.21	26.21	23.76	23.99	478,475	-1.95(-7.52%)
Dec 08, 2023	24.75	26.47	24.67	25.94	468,254	+0.61(+2.39%)
Dec 07, 2023	24.39	25.99	24.26	25.34	499,520	+1.02(+4.21%)
Dec 06, 2023	23.62	25.40	23.62	24.31	583,006	+0.93(+3.96%)
Dec 05, 2023	24.57	25.79	21.34	23.39	722,446	-0.69(-2.85%)
Dec 04, 2023	21.59	24.17	20.92	24.07	1,195,108	+1.99(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.