Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.090	4.140	3.980	4.000	1,809,186	+0.00(+0.00%)
Feb 28, 2024	4.040	4.200	3.970	4.000	521,331	-0.04(-0.99%)
Feb 27, 2024	4.140	4.180	3.910	4.040	545,067	-0.16(-3.81%)
Feb 26, 2024	3.970	4.305	3.950	4.200	863,126	+0.21(+5.26%)
Feb 23, 2024	4.050	4.095	3.770	3.990	617,434	-0.02(-0.50%)
Feb 22, 2024	3.870	4.065	3.760	4.010	526,419	+0.15(+3.89%)
Feb 21, 2024	4.220	4.229	3.820	3.860	1,048,766	-0.34(-8.10%)
Feb 20, 2024	3.590	4.220	3.590	4.200	1,756,072	+0.66(+18.64%)
Feb 16, 2024	3.460	3.610	3.415	3.540	499,161	+0.02(+0.57%)
Feb 15, 2024	3.350	3.545	3.340	3.520	460,484	+0.19(+5.71%)
Feb 14, 2024	3.380	3.425	3.275	3.330	494,400	+0.02(+0.60%)
Feb 13, 2024	3.450	3.510	3.290	3.310	493,141	-0.33(-9.07%)
Feb 12, 2024	3.490	3.700	3.490	3.640	558,297	+0.18(+5.20%)
Feb 09, 2024	3.420	3.500	3.415	3.460	530,397	+0.02(+0.58%)
Feb 08, 2024	3.380	3.480	3.340	3.440	402,834	+0.06(+1.78%)
Feb 07, 2024	3.550	3.550	3.375	3.380	380,103	-0.12(-3.43%)
Feb 06, 2024	3.360	3.520	3.305	3.500	487,120	+0.16(+4.79%)
Feb 05, 2024	3.480	3.490	3.330	3.340	498,846	-0.13(-3.75%)
Feb 02, 2024	3.750	3.750	3.430	3.470	709,822	-0.37(-9.64%)
Feb 01, 2024	3.740	3.880	3.700	3.840	450,152	+0.13(+3.50%)
Jan 31, 2024	3.790	3.890	3.689	3.710	726,472	-0.08(-2.11%)
Jan 30, 2024	3.750	3.825	3.735	3.790	664,435	+0.02(+0.53%)
Jan 29, 2024	3.750	3.790	3.640	3.770	672,152	+0.03(+0.80%)
Jan 26, 2024	3.740	3.790	3.711	3.740	397,235	+0.04(+1.08%)
Jan 25, 2024	3.700	3.825	3.625	3.700	288,487	+0.05(+1.37%)
Jan 24, 2024	3.840	3.840	3.630	3.650	350,854	-0.10(-2.67%)
Jan 23, 2024	3.740	3.780	3.650	3.750	430,626	+0.07(+1.90%)
Jan 22, 2024	3.490	3.700	3.490	3.680	544,350	+0.26(+7.60%)
Jan 19, 2024	3.400	3.460	3.272	3.420	523,061	+0.08(+2.40%)
Jan 18, 2024	3.350	3.380	3.250	3.340	599,591	+0.07(+2.14%)
Jan 17, 2024	3.360	3.490	3.240	3.270	553,692	-0.18(-5.22%)
Jan 16, 2024	3.470	3.550	3.430	3.450	473,525	-0.05(-1.43%)
Jan 12, 2024	3.560	3.695	3.475	3.500	396,745	+0.00(+0.00%)
Jan 11, 2024	3.460	3.500	3.370	3.500	553,859	+0.00(+0.00%)
Jan 10, 2024	3.540	3.540	3.415	3.500	494,957	-0.02(-0.57%)
Jan 09, 2024	3.630	3.630	3.495	3.520	538,532	-0.18(-4.86%)
Jan 08, 2024	3.640	3.730	3.592	3.700	503,356	+0.06(+1.65%)
Jan 05, 2024	3.710	3.765	3.590	3.640	599,499	-0.09(-2.41%)
Jan 04, 2024	3.890	3.920	3.660	3.730	642,205	-0.18(-4.60%)
Jan 03, 2024	3.980	4.015	3.900	3.910	574,000	-0.08(-2.01%)
Jan 02, 2024	4.020	4.147	3.970	3.990	386,275	-0.06(-1.48%)
Dec 29, 2023	3.980	4.110	3.980	4.050	532,339	+0.05(+1.25%)
Dec 28, 2023	4.020	4.150	3.990	4.000	532,056	+0.00(+0.00%)
Dec 27, 2023	4.050	4.110	3.990	4.000	702,662	-0.10(-2.44%)
Dec 26, 2023	3.870	4.145	3.800	4.100	774,756	+0.30(+7.89%)
Dec 22, 2023	3.760	3.930	3.695	3.800	1,018,213	+0.09(+2.43%)
Dec 21, 2023	3.790	3.870	3.670	3.710	566,878	-0.06(-1.59%)
Dec 20, 2023	3.950	4.046	3.760	3.770	423,524	-0.14(-3.58%)
Dec 19, 2023	3.800	4.050	3.780	3.910	850,152	+0.18(+4.83%)
Dec 18, 2023	3.980	4.020	3.710	3.730	780,654	-0.24(-6.05%)
Dec 15, 2023	4.080	4.170	3.940	3.970	974,169	-0.04(-1.00%)
Dec 14, 2023	3.960	4.190	3.930	4.010	1,118,099	+0.17(+4.43%)
Dec 13, 2023	3.750	3.885	3.585	3.840	647,330	+0.16(+4.35%)
Dec 12, 2023	3.770	3.770	3.530	3.680	346,637	-0.05(-1.34%)
Dec 11, 2023	3.970	4.030	3.680	3.730	474,680	-0.24(-6.05%)
Dec 08, 2023	3.990	4.000	3.860	3.970	265,448	+0.01(+0.25%)
Dec 07, 2023	3.800	3.960	3.757	3.960	367,091	+0.14(+3.66%)
Dec 06, 2023	3.980	4.040	3.790	3.820	359,306	-0.12(-3.05%)
Dec 05, 2023	4.190	4.270	3.920	3.940	345,725	-0.29(-6.86%)
Dec 04, 2023	4.160	4.370	4.160	4.230	613,108	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.