Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.02	89.27	87.72	89.05	1,659,355	+1.47(+1.68%)
Feb 28, 2024	87.74	88.24	87.31	87.58	950,561	-0.07(-0.08%)
Feb 27, 2024	87.22	87.71	86.84	87.65	1,027,738	+0.56(+0.64%)
Feb 26, 2024	85.98	87.13	85.85	87.09	1,098,938	+1.14(+1.33%)
Feb 23, 2024	85.39	86.12	85.22	85.95	922,884	+0.59(+0.69%)
Feb 22, 2024	85.58	86.03	85.32	85.36	1,049,025	+0.16(+0.19%)
Feb 21, 2024	84.34	85.55	83.98	85.20	1,024,930	+0.64(+0.76%)
Feb 20, 2024	84.84	85.43	84.40	84.56	1,076,408	-1.11(-1.30%)
Feb 16, 2024	86.18	86.99	85.54	85.67	1,096,809	-0.52(-0.60%)
Feb 15, 2024	86.47	86.97	86.14	86.19	1,949,631	-0.11(-0.13%)
Feb 14, 2024	86.77	86.93	86.00	86.30	1,321,706	+0.32(+0.37%)
Feb 13, 2024	86.78	86.96	85.04	85.98	1,303,054	-1.47(-1.68%)
Feb 12, 2024	87.06	88.14	86.88	87.45	808,331	+0.27(+0.31%)
Feb 09, 2024	87.56	87.98	86.98	87.18	977,473	-0.39(-0.45%)
Feb 08, 2024	87.73	88.39	87.00	87.57	1,246,988	-0.12(-0.14%)
Feb 07, 2024	86.53	87.95	86.21	87.69	1,795,200	+1.62(+1.88%)
Feb 06, 2024	85.87	86.38	85.35	86.07	851,194	+0.82(+0.96%)
Feb 05, 2024	85.45	85.74	84.59	85.25	915,786	-0.73(-0.85%)
Feb 02, 2024	85.40	86.49	85.20	85.98	922,485	+0.19(+0.22%)
Feb 01, 2024	85.00	85.91	84.27	85.79	1,061,122	+1.10(+1.30%)
Jan 31, 2024	85.98	86.02	84.67	84.69	1,296,589	-1.29(-1.50%)
Jan 30, 2024	85.66	86.53	85.54	85.98	1,096,496	+0.23(+0.27%)
Jan 29, 2024	84.84	85.86	84.71	85.75	1,377,853	+0.94(+1.11%)
Jan 26, 2024	86.47	86.63	84.49	84.81	1,461,621	-1.33(-1.54%)
Jan 25, 2024	86.30	86.52	84.96	86.14	1,862,610	+0.61(+0.71%)
Jan 24, 2024	82.50	86.33	82.09	85.53	3,259,681	+6.22(+7.84%)
Jan 23, 2024	79.68	80.31	78.73	79.31	1,570,559	+0.05(+0.06%)
Jan 22, 2024	78.98	79.75	78.89	79.26	1,077,352	+0.49(+0.62%)
Jan 19, 2024	78.48	78.79	77.82	78.77	1,270,735	+0.45(+0.57%)
Jan 18, 2024	77.47	78.40	77.13	78.32	923,837	+1.26(+1.63%)
Jan 17, 2024	76.98	78.32	76.96	77.06	917,879	-0.47(-0.61%)
Jan 16, 2024	78.98	79.11	77.08	77.53	1,483,465	-1.83(-2.31%)
Jan 12, 2024	78.67	79.49	78.45	79.36	1,029,847	+1.30(+1.66%)
Jan 11, 2024	78.07	78.18	77.10	78.06	1,014,681	-0.11(-0.14%)
Jan 10, 2024	78.44	78.65	77.85	78.17	697,594	-0.05(-0.06%)
Jan 09, 2024	78.26	78.27	77.73	78.22	655,426	-0.54(-0.69%)
Jan 08, 2024	78.09	78.79	77.61	78.76	757,541	+0.18(+0.23%)
Jan 05, 2024	78.45	79.05	78.03	78.58	1,500,972	-0.05(-0.06%)
Jan 04, 2024	78.48	79.43	78.48	78.63	1,091,747	+0.15(+0.19%)
Jan 03, 2024	79.97	80.36	78.42	78.48	1,360,121	-1.93(-2.40%)
Jan 02, 2024	80.40	81.57	80.05	80.41	1,322,936	+0.01(+0.01%)
Dec 29, 2023	80.57	80.93	80.27	80.40	661,718	-0.33(-0.41%)
Dec 28, 2023	80.82	81.05	80.44	80.73	604,092	+0.04(+0.05%)
Dec 27, 2023	80.48	80.97	80.36	80.69	899,823	-0.02(-0.02%)
Dec 26, 2023	80.43	80.99	80.08	80.71	678,957	+0.30(+0.37%)
Dec 22, 2023	80.14	81.16	80.02	80.41	835,243	+0.36(+0.45%)
Dec 21, 2023	79.90	80.11	79.03	80.05	994,707	+0.79(+1.00%)
Dec 20, 2023	79.91	80.95	79.22	79.26	1,502,112	-0.73(-0.91%)
Dec 19, 2023	79.61	80.01	78.46	79.99	1,182,643	+0.41(+0.52%)
Dec 18, 2023	79.57	79.91	78.96	79.58	1,037,858	+0.26(+0.33%)
Dec 15, 2023	79.08	79.72	78.73	79.32	2,119,073	-0.28(-0.35%)
Dec 14, 2023	79.18	79.77	78.72	79.60	1,311,784	+0.86(+1.09%)
Dec 13, 2023	77.31	78.96	76.97	78.74	1,892,303	+1.35(+1.74%)
Dec 12, 2023	77.28	77.83	76.85	77.39	817,799	+0.29(+0.38%)
Dec 11, 2023	75.97	77.12	75.77	77.10	1,085,542	+1.21(+1.59%)
Dec 08, 2023	76.46	76.63	75.66	75.89	1,124,325	-0.32(-0.42%)
Dec 07, 2023	76.64	76.79	75.69	76.21	1,099,343	-0.38(-0.50%)
Dec 06, 2023	76.57	77.30	76.44	76.59	863,591	+0.25(+0.33%)
Dec 05, 2023	77.00	77.08	76.27	76.34	1,200,673	-0.89(-1.15%)
Dec 04, 2023	77.31	77.62	76.62	77.23	1,496,723	-0.61(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.