Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0519	0.0577	0.0519	0.0576	605	-0.01(-16.03%)
Feb 28, 2024	0.0687	0.0687	0.0686	0.0686	385	+0.02(+32.18%)
Feb 26, 2024				0.0519	106	-0.01(-10.05%)
Feb 23, 2024	0.0600	0.0797	0.0575	0.0577	108,753	-0.01(-14.01%)
Feb 22, 2024	0.0717	0.0800	0.0545	0.0671	109,700	-0.01(-14.30%)
Feb 21, 2024	0.0782	0.0783	0.0669	0.0783	50,000	+0.01(+18.46%)
Feb 20, 2024	0.0540	0.0661	0.0540	0.0661	1,594	+0.00(+1.07%)
Feb 16, 2024	0.0653	0.0750	0.0653	0.0654	11,850	-0.01(-10.16%)
Feb 15, 2024	0.0728	0.0728	0.0728	0.0728	725	-0.00(-6.06%)
Feb 14, 2024	0.0705	0.0775	0.0623	0.0775	37,722	+0.00(+3.33%)
Feb 12, 2024				0.0750	55	+0.02(+26.05%)
Feb 09, 2024	0.0595	0.0595	0.0595	0.0595	1,038	+0.00(+2.76%)
Feb 08, 2024	0.0620	0.0642	0.0579	0.0579	87,175	-0.00(-6.61%)
Feb 07, 2024	0.0750	0.0750	0.0620	0.0620	12,200	-0.01(-11.43%)
Feb 06, 2024	0.0680	0.0750	0.0680	0.0700	18,116	+0.00(+1.45%)
Feb 05, 2024	0.0685	0.0750	0.0610	0.0690	26,469	-0.00(-3.90%)
Feb 02, 2024	0.0718	0.0718	0.0718	0.0718	1,000	-0.00(-5.90%)
Feb 01, 2024	0.0781	0.0781	0.0704	0.0763	90,630	-0.00(-4.27%)
Jan 31, 2024	0.0759	0.0797	0.0719	0.0797	146,275	+0.01(+12.89%)
Jan 30, 2024	0.0721	0.0750	0.0582	0.0706	165,580	-0.00(-2.49%)
Jan 29, 2024	0.0648	0.0724	0.0582	0.0724	46,687	-0.01(-9.50%)
Jan 26, 2024	0.0632	0.0800	0.0595	0.0800	901	+0.02(+31.58%)
Jan 25, 2024	0.0748	0.0748	0.0470	0.0608	78,500	-0.02(-21.85%)
Jan 24, 2024	0.0767	0.0778	0.0753	0.0778	1,232	+0.00(+1.43%)
Jan 23, 2024	0.0733	0.0785	0.0733	0.0767	3,964	+0.00(+3.23%)
Jan 22, 2024	0.0793	0.0822	0.0743	0.0743	1,954	-0.01(-6.54%)
Jan 19, 2024	0.0742	0.0795	0.0742	0.0795	25,082	-0.00(-4.22%)
Jan 18, 2024	0.0852	0.0908	0.0830	0.0830	8,106	+0.00(+5.46%)
Jan 17, 2024	0.0787	0.0787	0.0787	0.0787	510	-0.00(-1.38%)
Jan 16, 2024	0.0788	0.0837	0.0733	0.0798	3,477	-0.00(-1.36%)
Jan 12, 2024	0.0808	0.0809	0.0770	0.0809	6,193	+0.00(+5.20%)
Jan 11, 2024	0.0767	0.0769	0.0742	0.0769	50,000	+0.00(+0.39%)
Jan 10, 2024	0.0802	0.0802	0.0766	0.0766	45,000	-0.00(-3.40%)
Jan 09, 2024	0.0789	0.0793	0.0789	0.0793	29,787	+0.00(+0.76%)
Jan 05, 2024				0.0787	69	-0.01(-10.26%)
Jan 03, 2024				0.0877	0	+0.01(+14.34%)
Jan 02, 2024	0.0789	0.0864	0.0767	0.0767	3,088	+0.00(+1.46%)
Dec 29, 2023	0.0746	0.0830	0.0737	0.0756	5,905	-0.00(-2.07%)
Dec 28, 2023	0.0796	0.0800	0.0756	0.0772	3,049	+0.01(+8.43%)
Dec 27, 2023	0.0703	0.0802	0.0700	0.0712	27,288	-0.00(-0.70%)
Dec 26, 2023	0.0795	0.0850	0.0717	0.0717	18,150	-0.01(-13.61%)
Dec 22, 2023	0.0719	0.0873	0.0719	0.0830	14,171	+0.01(+13.85%)
Dec 21, 2023	0.0698	0.0729	0.0698	0.0729	7,028	+0.00(+4.74%)
Dec 20, 2023	0.0800	0.0800	0.0696	0.0696	100,824	+0.00(+7.24%)
Dec 19, 2023	0.0754	0.0814	0.0600	0.0649	364,704	-0.01(-15.49%)
Dec 18, 2023	0.0991	0.1035	0.0708	0.0768	43,815	-0.02(-21.71%)
Dec 15, 2023	0.0950	0.0981	0.0915	0.0981	7,356	+0.01(+9.61%)
Dec 14, 2023	0.0744	0.0914	0.0744	0.0895	24,810	+0.02(+28.96%)
Dec 13, 2023	0.0752	0.0752	0.0610	0.0694	232,967	-0.01(-6.85%)
Dec 12, 2023	0.0800	0.0800	0.0745	0.0745	1,000	-0.02(-17.41%)
Dec 11, 2023	0.0812	0.0932	0.0812	0.0902	14,297	+0.01(+11.36%)
Dec 08, 2023	0.0810	0.0810	0.0722	0.0810	2,325	+0.00(+2.92%)
Dec 07, 2023	0.0773	0.0787	0.0720	0.0787	35,253	+0.00(+1.81%)
Dec 06, 2023	0.0773	0.0773	0.0773	0.0773	525	-0.00(-5.73%)
Dec 05, 2023	0.0774	0.0820	0.0724	0.0820	1,140	+0.00(+6.22%)
Dec 04, 2023	0.0915	0.0915	0.0772	0.0772	5,715	-0.02(-22.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.