Hammerhead Energy Inc. - Class A Common Stock (NQ: HHRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				15.32	0	-0.02(-0.13%)
Dec 19, 2023	15.30	15.35	15.28	15.34	25,414	+0.13(+0.85%)
Dec 18, 2023	15.21	15.30	15.17	15.21	5,544	+0.17(+1.13%)
Dec 15, 2023	15.16	15.22	15.04	15.04	9,561	-0.17(-1.12%)
Dec 14, 2023	15.00	15.23	15.00	15.21	55,116	+0.34(+2.29%)
Dec 13, 2023	14.72	14.93	14.65	14.87	13,786	+0.29(+1.99%)
Dec 12, 2023	14.74	14.75	14.58	14.58	415,060	-0.25(-1.69%)
Dec 11, 2023	14.91	14.95	14.82	14.83	15,351	-0.08(-0.54%)
Dec 08, 2023	14.81	14.99	14.81	14.91	14,867	+0.13(+0.88%)
Dec 07, 2023	14.81	14.88	14.78	14.78	36,239	+0.08(+0.54%)
Dec 06, 2023	14.94	14.97	14.70	14.70	27,704	-0.21(-1.41%)
Dec 05, 2023	14.97	15.02	14.90	14.91	24,734	-0.15(-1.03%)
Dec 04, 2023	15.06	15.13	14.97	15.06	57,609	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.