(NY: PAPI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.76	26.92	26.76	26.90	17,949	+0.23(+0.87%)
Mar 27, 2024	26.37	26.67	26.37	26.67	162,126	+0.39(+1.47%)
Mar 26, 2024	26.40	26.40	26.28	26.28	1,415	-0.07(-0.25%)
Mar 25, 2024	26.37	26.45	26.35	26.35	5,219	+0.03(+0.12%)
Mar 22, 2024	26.42	26.42	26.27	26.32	44,848	-0.10(-0.38%)
Mar 21, 2024	26.31	26.45	26.31	26.42	4,496	+0.13(+0.48%)
Mar 20, 2024	26.17	26.34	26.17	26.29	1,527	+0.14(+0.53%)
Mar 19, 2024	26.15	26.18	26.12	26.15	1,949	+0.09(+0.35%)
Mar 18, 2024	26.14	26.16	25.94	26.06	4,030	+0.01(+0.04%)
Mar 15, 2024	25.92	26.10	25.92	26.05	2,802	+0.09(+0.35%)
Mar 14, 2024	26.15	26.15	25.93	25.96	4,586	-0.23(-0.86%)
Mar 13, 2024	26.17	26.28	26.17	26.19	2,056	+0.20(+0.78%)
Mar 12, 2024	26.02	26.07	25.99	25.99	3,847	-0.04(-0.17%)
Mar 11, 2024	26.01	26.03	25.93	26.03	57,222	+0.13(+0.51%)
Mar 08, 2024	25.93	25.98	25.87	25.90	50,143	+0.02(+0.08%)
Mar 07, 2024	25.93	25.93	25.83	25.88	39,297	+0.11(+0.42%)
Mar 06, 2024	25.78	25.79	25.72	25.77	5,028	+0.14(+0.54%)
Mar 05, 2024	25.54	25.78	25.54	25.63	10,468	+0.08(+0.31%)
Mar 04, 2024	25.57	25.66	25.55	25.55	4,949	+0.17(+0.66%)
Mar 01, 2024	25.53	25.53	25.36	25.38	7,702	-0.13(-0.50%)
Feb 29, 2024	25.50	25.56	25.45	25.51	92,193	+0.10(+0.41%)
Feb 28, 2024	25.38	25.43	25.38	25.41	2,523	+0.00(+0.01%)
Feb 27, 2024	25.36	25.43	25.36	25.41	1,503	+0.08(+0.33%)
Feb 26, 2024	25.41	25.41	25.26	25.32	5,206	-0.08(-0.32%)
Feb 23, 2024	25.30	25.43	25.30	25.40	3,931	+0.09(+0.36%)
Feb 22, 2024	25.28	25.32	25.19	25.31	8,697	+0.03(+0.12%)
Feb 21, 2024	25.16	25.28	25.16	25.28	1,298	+0.09(+0.36%)
Feb 20, 2024	25.17	25.26	25.17	25.19	4,786	+0.03(+0.10%)
Feb 16, 2024	25.10	25.27	25.10	25.17	2,823	+0.01(+0.05%)
Feb 15, 2024	25.08	25.17	25.08	25.15	3,668	+0.34(+1.37%)
Feb 14, 2024	24.75	24.81	24.68	24.81	7,004	+0.12(+0.48%)
Feb 13, 2024	24.72	24.80	24.64	24.69	5,027	-0.33(-1.31%)
Feb 12, 2024	24.72	25.02	24.72	25.02	1,865	+0.25(+1.01%)
Feb 09, 2024	24.78	24.78	24.69	24.77	2,650	-0.05(-0.22%)
Feb 08, 2024	24.77	24.83	24.73	24.83	7,993	+0.00(+0.02%)
Feb 07, 2024	24.79	25.10	24.76	24.82	5,244	-0.08(-0.31%)
Feb 06, 2024	24.86	24.99	24.86	24.90	5,577	+0.13(+0.51%)
Feb 05, 2024	24.78	24.82	24.68	24.77	13,614	-0.18(-0.71%)
Feb 02, 2024	24.94	25.05	24.89	24.95	117,994	-0.21(-0.84%)
Feb 01, 2024	24.95	25.21	24.94	25.16	29,843	+0.21(+0.84%)
Jan 31, 2024	25.06	25.20	24.95	24.95	18,339	-0.10(-0.41%)
Jan 30, 2024	25.05	25.09	25.01	25.05	3,281	+0.06(+0.23%)
Jan 29, 2024	24.96	24.99	24.88	24.99	3,154	+0.04(+0.14%)
Jan 26, 2024	25.01	25.01	24.89	24.96	13,041	+0.12(+0.48%)
Jan 25, 2024	24.80	24.87	24.73	24.84	5,782	+0.15(+0.62%)
Jan 24, 2024	24.85	24.85	24.62	24.69	8,292	-0.18(-0.71%)
Jan 23, 2024	24.81	24.88	24.81	24.86	1,868	+0.06(+0.24%)
Jan 22, 2024	24.68	24.82	24.68	24.80	4,173	+0.10(+0.40%)
Jan 19, 2024	24.62	24.93	24.60	24.70	11,498	-0.01(-0.06%)
Jan 18, 2024	24.61	24.72	24.55	24.72	1,935	+0.10(+0.41%)
Jan 17, 2024	24.70	24.70	24.62	24.62	4,744	-0.12(-0.48%)
Jan 16, 2024	24.97	24.85	24.72	24.74	8,354	-0.24(-0.96%)
Jan 12, 2024	25.04	25.10	24.96	24.98	2,729	+0.07(+0.26%)
Jan 11, 2024	25.01	25.01	24.85	24.91	5,004	-0.10(-0.41%)
Jan 10, 2024	25.02	25.04	24.98	25.01	2,585	-0.05(-0.21%)
Jan 09, 2024	25.09	25.09	25.03	25.07	4,260	-0.10(-0.39%)
Jan 08, 2024	25.05	25.24	24.94	25.17	14,227	+0.08(+0.33%)
Jan 05, 2024	24.98	25.16	24.98	25.08	8,108	+0.05(+0.21%)
Jan 04, 2024	25.10	25.15	25.01	25.03	5,286	-0.04(-0.17%)
Jan 03, 2024	25.38	25.38	25.04	25.07	25,110	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.