American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0426	0.0426	0.0330	0.0361	1,832	-0.02(-33.15%)
Mar 27, 2024	0.0540	0.0540	0.0540	0.0540	2,000	-0.01(-10.00%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+86.92%)
Mar 25, 2024	0.0600	0.0600	0.0321	0.0321	8,000	+0.00(+0.00%)
Mar 21, 2024				0.0321	0	+0.00(+0.00%)
Mar 18, 2024				0.0321	0	-0.00(-3.02%)
Mar 13, 2024				0.0331	0	+0.00(+3.12%)
Mar 11, 2024				0.0321	0	-0.02(-34.49%)
Mar 07, 2024				0.0490	0	+0.02(+52.65%)
Mar 04, 2024				0.0321	0	+0.00(+0.00%)
Mar 01, 2024	0.0321	0.0321	0.0321	0.0321	14,080	+0.00(+0.31%)
Feb 28, 2024				0.0320	0	+0.00(+0.31%)
Feb 27, 2024	0.0357	0.0357	0.0319	0.0319	6,700	+0.01(+41.15%)
Feb 15, 2024				0.0226	0	-0.03(-58.91%)
Feb 14, 2024	0.0310	0.0550	0.0310	0.0550	28,500	+0.02(+71.88%)
Feb 07, 2024				0.0320	0	-0.02(-41.82%)
Feb 06, 2024	0.0550	0.0550	0.0550	0.0550	1,500	+0.01(+23.87%)
Feb 05, 2024	0.0440	0.0444	0.0440	0.0444	3,000	-0.02(-32.73%)
Jan 31, 2024				0.0660	0	+0.03(+100.00%)
Jan 25, 2024				0.0330	50	+0.00(+13.79%)
Jan 18, 2024				0.0290	0	-0.01(-34.09%)
Jan 17, 2024	0.0440	0.0440	0.0440	0.0440	500	+0.01(+51.72%)
Jan 16, 2024	0.0290	0.0290	0.0290	0.0290	150	+0.00(+3.94%)
Jan 09, 2024				0.0279	0	-0.02(-37.16%)
Jan 05, 2024				0.0444	0	+0.02(+52.58%)
Jan 04, 2024	0.0291	0.0291	0.0291	0.0291	25,000	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.