Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.890	0	+0.18(+1.85%)
Mar 27, 2024	9.520	9.710	9.520	9.710	2,300	-0.04(-0.41%)
Mar 26, 2024	9.680	9.750	9.680	9.750	14,680	+0.15(+1.56%)
Mar 25, 2024	9.510	9.600	9.500	9.600	10,900	-0.02(-0.21%)
Mar 22, 2024	9.540	9.620	9.540	9.620	600	+0.05(+0.52%)
Mar 20, 2024				9.570	50	-0.09(-0.93%)
Mar 19, 2024	9.660	9.660	9.650	9.660	1,800	+0.01(+0.10%)
Mar 18, 2024	9.670	9.670	9.620	9.650	3,112	+0.03(+0.31%)
Mar 15, 2024	9.680	9.680	9.620	9.620	2,600	-0.03(-0.31%)
Mar 14, 2024	9.680	9.690	9.650	9.650	2,688	+0.05(+0.52%)
Mar 13, 2024	9.650	9.680	9.600	9.600	3,100	-0.08(-0.83%)
Mar 12, 2024	9.650	9.690	9.620	9.680	5,900	+0.05(+0.52%)
Mar 11, 2024	9.660	9.660	9.600	9.630	4,020	+0.03(+0.31%)
Mar 08, 2024	9.600	9.600	9.600	9.600	625	-0.05(-0.52%)
Mar 07, 2024	9.730	9.730	9.650	9.650	4,953	-0.06(-0.62%)
Mar 06, 2024	9.650	9.710	9.650	9.710	400	+0.05(+0.52%)
Mar 05, 2024	9.640	9.700	9.640	9.660	4,858	+0.03(+0.31%)
Mar 04, 2024	9.550	9.650	9.550	9.630	3,210	+0.08(+0.84%)
Mar 01, 2024	9.500	9.600	9.500	9.550	6,600	+0.05(+0.53%)
Feb 29, 2024	9.400	9.510	9.400	9.500	1,448	+0.10(+1.06%)
Feb 28, 2024	9.330	9.400	9.330	9.400	5,467	+0.08(+0.86%)
Feb 27, 2024	9.500	9.500	9.310	9.320	4,731	-0.18(-1.89%)
Feb 26, 2024	9.510	9.510	9.500	9.500	3,390	+0.00(+0.00%)
Feb 23, 2024	9.540	9.540	9.500	9.500	1,000	-0.05(-0.52%)
Feb 22, 2024	9.500	9.550	9.500	9.550	2,400	+0.01(+0.10%)
Feb 21, 2024	9.500	9.540	9.500	9.540	2,602	+0.04(+0.42%)
Feb 20, 2024	9.520	9.520	9.500	9.500	750	+0.04(+0.42%)
Feb 16, 2024				9.460	0	-0.19(-1.97%)
Feb 15, 2024	9.740	9.750	9.520	9.650	8,900	-0.07(-0.72%)
Feb 14, 2024	9.650	9.720	9.650	9.720	602	+0.07(+0.73%)
Feb 13, 2024	9.570	9.650	9.560	9.650	2,331	+0.04(+0.42%)
Feb 12, 2024	9.600	9.650	9.550	9.610	5,432	+0.10(+1.05%)
Feb 09, 2024	9.450	9.560	9.350	9.510	6,891	+0.11(+1.17%)
Feb 08, 2024	9.350	9.400	9.350	9.400	552	+0.05(+0.53%)
Feb 07, 2024	9.270	9.370	9.270	9.350	1,531	-0.09(-0.95%)
Feb 06, 2024	9.350	9.450	9.350	9.440	4,500	-0.01(-0.11%)
Feb 05, 2024	9.500	9.500	9.410	9.450	506	-0.11(-1.15%)
Feb 02, 2024	9.570	9.600	9.530	9.560	14,000	+0.03(+0.31%)
Feb 01, 2024	9.500	9.530	9.500	9.530	17,763	+0.03(+0.32%)
Jan 31, 2024	9.500	9.500	9.500	9.500	2,866	+0.02(+0.21%)
Jan 30, 2024	9.480	9.480	9.480	9.480	100	+0.02(+0.21%)
Jan 29, 2024	9.580	9.600	9.390	9.460	4,631	-0.06(-0.63%)
Jan 26, 2024	9.560	9.600	9.520	9.520	6,800	-0.04(-0.42%)
Jan 25, 2024	9.580	9.580	9.560	9.560	404	+0.04(+0.42%)
Jan 24, 2024	9.590	9.590	9.500	9.520	5,703	+0.02(+0.21%)
Jan 23, 2024	9.550	9.550	9.440	9.500	553	-0.07(-0.73%)
Jan 22, 2024	9.580	9.580	9.560	9.570	2,180	+0.07(+0.74%)
Jan 19, 2024	9.510	9.510	9.500	9.500	3,700	+0.10(+1.06%)
Jan 18, 2024	9.350	9.400	9.350	9.400	1,765	+0.11(+1.18%)
Jan 17, 2024	9.300	9.400	9.290	9.290	3,162	-0.12(-1.28%)
Jan 16, 2024	9.390	9.530	9.390	9.410	2,852	+0.03(+0.32%)
Jan 15, 2024	9.170	9.530	9.170	9.380	3,639	-0.07(-0.74%)
Jan 12, 2024	9.300	9.500	9.220	9.450	1,925	+0.15(+1.61%)
Jan 11, 2024	9.300	9.300	9.250	9.300	1,600	+0.03(+0.32%)
Jan 10, 2024	9.280	9.280	9.250	9.270	3,200	+0.05(+0.54%)
Jan 09, 2024	9.260	9.260	9.220	9.220	3,350	+0.02(+0.22%)
Jan 08, 2024	9.210	9.290	9.200	9.200	8,680	+0.00(+0.00%)
Jan 05, 2024	9.280	9.290	9.200	9.200	5,805	-0.10(-1.08%)
Jan 04, 2024	9.030	9.300	9.030	9.300	1,800	-0.10(-1.06%)
Jan 03, 2024	9.350	9.400	9.350	9.400	5,270	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.