Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6100 0.6100 0.6000 0.6000 11,953 +0.00(+0.00%)
Apr 29, 2024 0.6400 0.6400 0.6000 0.6000 23,900 -0.06(-9.09%)
Apr 26, 2024 0.6700 0.6700 0.6500 0.6600 3,000 -0.02(-2.94%)
Apr 25, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Apr 23, 2024 0.6900 0 -0.02(-2.82%)
Apr 22, 2024 0.7000 0.7100 0.7000 0.7100 2,000 +0.03(+4.41%)
Apr 18, 2024 0.6800 0 -0.02(-2.86%)
Apr 17, 2024 0.7000 0.7000 0.6800 0.7000 2,000 +0.00(+0.00%)
Apr 15, 2024 0.7000 200 +0.00(+0.00%)
Apr 12, 2024 0.7000 0.7100 0.6800 0.7000 4,600 -0.01(-1.41%)
Apr 11, 2024 0.6500 0.7100 0.6500 0.7100 11,586 +0.06(+9.23%)
Apr 10, 2024 0.7600 0.9000 0.6500 0.6500 73,200 -0.02(-2.99%)
Apr 09, 2024 0.7000 0.7000 0.6500 0.6700 11,900 +0.00(+0.00%)
Apr 05, 2024 0.6700 200 -0.05(-6.94%)
Apr 04, 2024 0.7200 0.7200 0.7200 0.7200 600 +0.02(+2.86%)
Apr 03, 2024 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Apr 01, 2024 0.7000 0 +0.00(+0.00%)
Mar 28, 2024 0.7000 0 +0.14(+25.00%)
Mar 25, 2024 0.5600 300 +0.00(+0.00%)
Mar 22, 2024 0.5700 0.6000 0.5500 0.5600 16,500 -0.04(-6.67%)
Mar 20, 2024 0.6000 0 -0.01(-1.64%)
Mar 19, 2024 0.5400 0.6600 0.5200 0.6100 59,027 +0.08(+15.09%)
Mar 18, 2024 0.5000 0.5300 0.4900 0.5300 41,700 +0.04(+8.16%)
Mar 15, 2024 0.5300 0.5300 0.4900 0.4900 14,580 -0.01(-2.00%)
Mar 14, 2024 0.5400 0.5400 0.5000 0.5000 1,000 +0.01(+1.01%)
Mar 13, 2024 0.5400 0.5400 0.4650 0.4950 9,447 -0.01(-1.00%)
Mar 12, 2024 0.4950 0.5400 0.4900 0.5000 20,500 +0.01(+1.01%)
Mar 08, 2024 0.4950 0 +0.01(+1.02%)
Mar 07, 2024 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 06, 2024 0.4800 0.4800 0.4800 0.4800 840 -0.01(-2.04%)
Mar 05, 2024 0.5000 0.5000 0.4750 0.4900 5,200 -0.01(-2.00%)
Mar 04, 2024 0.5300 0.5700 0.5000 0.5000 16,600 +0.02(+4.17%)
Mar 01, 2024 0.5000 0.5000 0.4800 0.4800 6,000 -0.02(-4.00%)
Feb 29, 2024 0.5500 0.5600 0.5000 0.5000 15,899 -0.05(-9.09%)
Feb 27, 2024 0.5500 200 -0.02(-3.51%)
Feb 26, 2024 0.5500 0.5700 0.5500 0.5700 2,500 +0.05(+9.62%)
Feb 23, 2024 0.4750 0.5200 0.4500 0.5200 63,000 +0.04(+8.33%)
Feb 22, 2024 0.4800 0.4800 0.4800 0.4800 600 -0.02(-3.03%)
Feb 16, 2024 0.4950 100 +0.01(+1.02%)
Feb 15, 2024 0.4750 0.4900 0.4600 0.4900 26,421 -0.01(-2.00%)
Feb 14, 2024 0.5300 0.5300 0.4500 0.5000 10,505 -0.04(-7.41%)
Feb 13, 2024 0.5300 0.5400 0.5300 0.5400 2,000 +0.00(+0.00%)
Feb 12, 2024 0.5500 0.5500 0.5000 0.5400 12,500 -0.04(-6.90%)
Feb 09, 2024 0.5700 0.6000 0.5200 0.5800 20,924 -0.04(-6.45%)
Feb 07, 2024 0.6200 0 +0.03(+5.08%)
Feb 06, 2024 0.6000 0.6000 0.5900 0.5900 3,700 -0.01(-1.67%)
Feb 05, 2024 0.6300 0.6300 0.6000 0.6000 6,700 -0.05(-7.69%)
Feb 02, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.