Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	34.11	34.11	33.78	33.87	1,752	-0.08(-0.24%)
May 09, 2024	33.87	34.48	33.87	33.95	10,941	+0.03(+0.09%)
May 08, 2024	33.81	33.98	33.80	33.92	4,299	-0.09(-0.25%)
May 07, 2024	33.88	34.01	33.88	34.01	1,158	+0.18(+0.52%)
May 06, 2024	33.93	33.93	33.83	33.83	1,479	+0.38(+1.14%)
May 03, 2024	33.37	33.59	33.37	33.45	1,585	-0.10(-0.30%)
May 02, 2024	33.40	33.55	33.34	33.55	2,252	+0.48(+1.45%)
May 01, 2024	33.02	33.07	33.02	33.07	6,479	-0.49(-1.46%)
Apr 30, 2024	34.04	34.04	33.43	33.56	3,429	-0.60(-1.76%)
Apr 29, 2024	34.04	34.44	34.04	34.16	1,364	+0.02(+0.07%)
Apr 26, 2024	34.23	34.23	33.96	34.13	2,652	-0.01(-0.01%)
Apr 25, 2024	33.98	34.14	33.98	34.14	485	-0.03(-0.09%)
Apr 24, 2024	33.96	34.24	33.96	34.17	805	+0.10(+0.29%)
Apr 23, 2024	34.04	34.18	33.98	34.07	2,291	-0.01(-0.03%)
Apr 22, 2024	33.75	34.08	33.72	34.08	962	+0.24(+0.71%)
Apr 19, 2024	33.85	33.85	33.49	33.84	6,854	+0.55(+1.65%)
Apr 18, 2024	33.18	33.47	33.18	33.29	2,983	+0.03(+0.09%)
Apr 17, 2024	32.94	33.26	32.94	33.26	1,764	+0.14(+0.44%)
Apr 16, 2024	33.00	33.17	32.73	33.12	3,525	-0.38(-1.12%)
Apr 15, 2024	33.98	34.00	33.31	33.49	3,092	-0.32(-0.96%)
Apr 12, 2024	34.40	34.40	33.76	33.81	4,528	-0.59(-1.70%)
Apr 11, 2024	35.01	35.01	34.30	34.40	2,823	-0.08(-0.23%)
Apr 10, 2024	34.52	34.79	34.28	34.48	1,659	+0.03(+0.08%)
Apr 09, 2024	34.66	34.66	34.45	34.45	2,763	-0.03(-0.08%)
Apr 08, 2024	34.65	34.77	34.48	34.48	1,466	+0.01(+0.03%)
Apr 05, 2024	34.47	34.47	34.47	34.47	439	+0.08(+0.23%)
Apr 04, 2024	34.44	34.55	34.33	34.39	2,000	+0.00(+0.00%)
Apr 03, 2024	34.12	34.39	34.12	34.39	454	+0.37(+1.09%)
Apr 02, 2024	34.00	34.02	34.00	34.02	1,424	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.