(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				11.00	18	-0.01(-0.09%)
May 08, 2024	11.01	11.01	11.01	11.01	5,659	+0.00(+0.00%)
May 07, 2024	11.00	11.02	11.00	11.01	272,724	+0.00(+0.00%)
May 06, 2024	11.02	11.02	11.01	11.01	1,092	+0.01(+0.09%)
May 03, 2024	11.00	11.00	11.00	11.00	4,375	-0.02(-0.18%)
May 01, 2024				11.02	133	+0.02(+0.18%)
Apr 30, 2024	10.99	11.00	10.99	11.00	103,179	+0.01(+0.09%)
Apr 29, 2024	10.99	10.99	10.99	10.99	6,707	+0.01(+0.09%)
Apr 26, 2024	10.99	10.99	10.98	10.98	15,177	+0.00(+0.00%)
Apr 25, 2024	10.99	10.99	10.98	10.98	8,985	-0.01(-0.12%)
Apr 24, 2024	10.99	10.99	10.99	10.99	1,480	+0.01(+0.12%)
Apr 23, 2024	11.00	11.00	10.97	10.98	4,754	-0.02(-0.18%)
Apr 22, 2024	11.03	11.03	10.99	11.00	7,982	+0.02(+0.18%)
Apr 19, 2024	10.99	11.01	10.98	10.98	38,546	-0.01(-0.09%)
Apr 18, 2024	10.99	10.99	10.99	10.99	84,680	+0.00(+0.00%)
Apr 17, 2024	10.99	10.99	10.99	10.99	4,382	+0.00(+0.00%)
Apr 16, 2024	10.99	11.00	10.99	10.99	7,222	-0.01(-0.09%)
Apr 15, 2024	11.00	11.00	10.99	11.00	84,532	+0.00(+0.00%)
Apr 12, 2024	11.02	11.02	11.00	11.00	605	+0.01(+0.05%)
Apr 11, 2024	10.99	11.01	10.99	10.99	3,636	+0.00(+0.05%)
Apr 10, 2024	11.00	11.04	10.99	10.99	4,977	-0.01(-0.09%)
Apr 09, 2024	11.02	11.02	10.99	11.00	65,455	+0.03(+0.27%)
Apr 08, 2024	10.97	10.97	10.97	10.97	2,341	-0.03(-0.27%)
Apr 05, 2024	10.95	11.00	10.95	11.00	12,804	+0.04(+0.36%)
Apr 04, 2024	10.95	10.97	10.95	10.96	21,555	+0.01(+0.09%)
Apr 03, 2024	10.94	11.07	10.94	10.95	2,433	+0.00(+0.00%)
Apr 02, 2024	10.95	10.95	10.95	10.95	4,377	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.