Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	9.787	9.950	9.787	9.950	216	+0.00(+0.00%)
May 17, 2024	9.744	9.950	9.744	9.950	1,118	-0.29(-2.83%)
May 15, 2024				10.24	15	+0.04(+0.39%)
May 13, 2024				10.20	56	-0.10(-0.97%)
May 10, 2024	9.984	10.30	9.984	10.30	1,676	+0.30(+3.00%)
May 07, 2024				10.00	0	-0.15(-1.48%)
May 06, 2024	10.15	10.15	10.15	10.15	400,230	+0.05(+0.50%)
May 03, 2024	9.832	10.10	9.832	10.10	2,388	+0.00(+0.00%)
May 02, 2024	10.25	10.25	9.930	10.10	1,102	+0.20(+2.02%)
Apr 29, 2024				9.900	0	+0.00(+0.00%)
Apr 22, 2024				9.900	0	+0.20(+2.06%)
Apr 19, 2024	9.700	9.700	9.700	9.700	180	+0.00(+0.00%)
Apr 18, 2024	9.700	9.700	9.700	9.700	400	-0.29(-2.85%)
Apr 15, 2024				9.985	0	-0.02(-0.15%)
Apr 10, 2024				10.00	90	+0.19(+1.94%)
Apr 05, 2024				9.810	0	-0.29(-2.87%)
Apr 04, 2024	10.10	10.10	10.10	10.10	817	+0.20(+2.02%)
Apr 02, 2024				9.900	0	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.