Marfrig Global Foods Sa (OP: MRRTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.200	2.220	2.190	2.190	39,412	+0.02(+0.92%)
May 16, 2024	2.060	2.170	2.010	2.170	17,876	+0.12(+5.85%)
May 15, 2024	1.970	2.050	1.970	2.050	15,856	+0.09(+4.59%)
May 14, 2024	1.976	1.976	1.960	1.960	25,200	+0.04(+2.08%)
May 13, 2024	1.940	1.940	1.920	1.920	4,000	+0.03(+1.59%)
May 10, 2024	1.990	1.990	1.890	1.890	10,782	-0.09(-4.55%)
May 09, 2024	1.995	1.995	1.980	1.980	7,778	-0.03(-1.49%)
May 08, 2024	1.930	2.020	1.930	2.010	50,286	+0.15(+8.06%)
May 07, 2024	1.800	1.860	1.800	1.860	5,477	+0.05(+2.76%)
May 06, 2024	1.835	1.835	1.810	1.810	5,139	-0.06(-3.21%)
May 03, 2024	1.895	1.895	1.860	1.870	15,211	+0.02(+1.08%)
May 02, 2024	1.860	1.860	1.840	1.850	19,900	+0.01(+0.27%)
Apr 30, 2024				1.845	75	-0.08(-4.40%)
Apr 29, 2024	1.900	1.960	1.900	1.930	16,510	+0.03(+1.58%)
Apr 26, 2024	1.895	1.900	1.895	1.900	2,902	+0.05(+2.70%)
Apr 25, 2024	1.870	1.880	1.840	1.850	17,179	-0.06(-3.14%)
Apr 23, 2024				1.910	0	+0.02(+1.06%)
Apr 22, 2024	1.820	1.900	1.820	1.890	18,530	-0.04(-2.07%)
Apr 19, 2024	1.890	1.930	1.890	1.930	4,328	+0.07(+3.76%)
Apr 18, 2024	1.860	1.940	1.850	1.860	3,262	-0.13(-6.53%)
Apr 17, 2024	1.990	1.990	1.930	1.990	34,991	-0.08(-3.86%)
Apr 16, 2024	2.060	2.110	2.000	2.070	44,900	-0.02(-0.96%)
Apr 15, 2024	1.970	2.090	1.970	2.090	3,131	+0.09(+4.76%)
Apr 12, 2024	1.995	1.995	1.990	1.995	3,936	-0.07(-3.62%)
Apr 11, 2024	2.050	2.090	2.050	2.070	2,355	-0.04(-1.90%)
Apr 10, 2024	2.120	2.150	2.060	2.110	40,845	-0.06(-2.76%)
Apr 09, 2024	2.010	2.180	2.010	2.170	103,833	+0.10(+4.83%)
Apr 08, 2024	1.975	2.090	1.960	2.070	5,160	+0.10(+5.08%)
Apr 05, 2024	1.960	2.020	1.960	1.970	36,496	-0.03(-1.50%)
Apr 03, 2024				2.000	10	+0.02(+1.01%)
Apr 02, 2024	2.050	2.050	1.980	1.980	6,582	-0.09(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.