Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2270	0.2398	0.2270	0.2398	1,900	-0.02(-8.75%)
May 16, 2024	0.2628	0.2628	0.2628	0.2628	805	+0.00(+0.65%)
May 15, 2024	0.2533	0.2611	0.2533	0.2611	5,700	+0.01(+4.44%)
May 13, 2024				0.2500	0	+0.00(+1.71%)
May 10, 2024	0.2458	0.2458	0.2458	0.2458	650	+0.00(+0.90%)
May 08, 2024				0.2436	0	-0.00(-1.58%)
May 06, 2024				0.2475	0	-0.01(-4.07%)
May 03, 2024	0.2580	0.2580	0.2499	0.2580	2,724	+0.01(+5.78%)
May 02, 2024	0.2439	0.2439	0.2327	0.2439	14,560	+0.01(+6.04%)
May 01, 2024	0.2466	0.2506	0.2300	0.2300	128,521	+0.00(+1.46%)
Apr 25, 2024				0.2267	500	-0.02(-8.18%)
Apr 24, 2024	0.2469	0.2469	0.2469	0.2469	1,100	+0.03(+12.48%)
Apr 23, 2024	0.2480	0.2480	0.2195	0.2195	8,968	-0.05(-18.91%)
Apr 18, 2024				0.2707	0	-0.02(-7.58%)
Apr 17, 2024	0.2929	0.2929	0.2929	0.2929	2,630	+0.01(+1.98%)
Apr 16, 2024	0.2883	0.2899	0.2750	0.2872	860	+0.02(+6.37%)
Apr 12, 2024				0.2700	0	-0.03(-10.00%)
Apr 08, 2024				0.3000	0	+0.00(+0.00%)
Apr 05, 2024	0.3073	0.3073	0.3000	0.3000	773	+0.01(+2.39%)
Apr 02, 2024				0.2930	60	-0.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.