Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	90.83	91.96	90.48	91.84	133,059	+1.60(+1.77%)
May 01, 2024	89.05	91.72	88.77	90.24	161,695	+1.51(+1.70%)
Apr 30, 2024	89.69	90.34	88.66	88.73	121,496	-1.22(-1.36%)
Apr 29, 2024	91.22	91.47	89.86	89.95	160,383	-0.88(-0.97%)
Apr 26, 2024	90.44	91.08	90.18	90.83	164,657	+0.87(+0.97%)
Apr 25, 2024	92.54	92.55	89.61	89.96	148,282	-3.09(-3.32%)
Apr 24, 2024	89.75	93.51	89.75	93.05	256,986	+1.94(+2.13%)
Apr 23, 2024	88.93	92.42	88.93	91.11	259,970	+1.85(+2.07%)
Apr 22, 2024	88.20	89.80	87.32	89.26	130,502	+1.41(+1.61%)
Apr 19, 2024	85.30	87.85	85.30	87.85	102,387	+2.42(+2.83%)
Apr 18, 2024	85.56	85.79	85.07	85.43	99,104	+0.30(+0.35%)
Apr 17, 2024	85.39	86.51	85.12	85.13	104,152	-0.22(-0.26%)
Apr 16, 2024	86.45	86.63	85.02	85.35	108,624	-0.99(-1.15%)
Apr 15, 2024	87.21	88.47	85.63	86.34	102,913	-0.50(-0.58%)
Apr 12, 2024	87.05	87.50	86.62	86.84	78,859	-1.10(-1.25%)
Apr 11, 2024	88.42	88.42	86.74	87.94	82,916	-0.21(-0.24%)
Apr 10, 2024	90.60	92.37	87.50	88.15	124,157	-4.08(-4.42%)
Apr 09, 2024	90.98	92.29	90.98	92.23	108,170	+1.09(+1.20%)
Apr 08, 2024	90.05	91.37	90.05	91.14	65,058	+1.29(+1.44%)
Apr 05, 2024	89.46	90.15	89.14	89.85	92,991	-0.04(-0.04%)
Apr 04, 2024	90.85	91.12	89.46	89.89	132,154	+0.66(+0.74%)
Apr 03, 2024	89.01	89.98	88.88	89.23	214,447	-0.27(-0.30%)
Apr 02, 2024	89.97	91.13	89.33	89.50	187,261	-1.56(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.