Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.89	30.46	29.73	30.34	22,185,618	+1.75(+6.12%)
Apr 25, 2024	28.14	28.71	28.11	28.59	11,057,744	+0.32(+1.13%)
Apr 24, 2024	28.19	28.40	27.98	28.27	11,170,340	+0.72(+2.61%)
Apr 23, 2024	27.34	27.64	27.13	27.55	11,828,353	+0.56(+2.07%)
Apr 22, 2024	25.70	27.02	25.68	26.99	17,266,420	+1.48(+5.80%)
Apr 19, 2024	24.98	25.53	24.83	25.51	14,563,100	+0.05(+0.20%)
Apr 18, 2024	24.94	25.73	24.93	25.46	10,089,338	+0.31(+1.23%)
Apr 17, 2024	25.27	25.62	25.10	25.15	5,680,721	+0.09(+0.36%)
Apr 16, 2024	25.04	25.38	24.66	25.06	7,521,585	-0.36(-1.42%)
Apr 15, 2024	25.89	26.18	25.30	25.42	10,547,800	+0.03(+0.12%)
Apr 12, 2024	26.05	26.06	25.38	25.39	15,121,929	-1.60(-5.93%)
Apr 11, 2024	27.02	27.32	26.71	26.99	6,207,844	+0.32(+1.20%)
Apr 10, 2024	26.62	27.07	26.42	26.67	6,010,296	-0.03(-0.11%)
Apr 09, 2024	26.10	26.73	25.98	26.70	11,751,817	+0.76(+2.93%)
Apr 08, 2024	26.10	26.33	25.87	25.94	5,570,685	-0.08(-0.31%)
Apr 05, 2024	26.20	26.29	25.96	26.02	5,699,383	-0.10(-0.38%)
Apr 04, 2024	27.00	27.02	26.10	26.12	8,575,067	-0.39(-1.47%)
Apr 03, 2024	26.65	26.81	26.30	26.51	10,460,071	-0.52(-1.94%)
Apr 02, 2024	26.93	27.33	26.86	27.04	12,882,932	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.