IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	34.90	34.90	34.80	34.80	1,835	-0.17(-0.49%)
May 15, 2024	34.86	34.97	34.79	34.97	8,892	+0.22(+0.63%)
May 14, 2024	34.68	34.75	34.65	34.75	1,042	+0.31(+0.90%)
May 13, 2024	34.54	34.55	34.42	34.44	113,421	+0.02(+0.06%)
May 10, 2024	34.43	34.44	34.39	34.42	5,200	+0.04(+0.12%)
May 09, 2024	34.30	34.38	34.24	34.38	3,190	+0.28(+0.82%)
May 08, 2024	34.00	34.12	34.00	34.10	2,430	-0.07(-0.22%)
May 07, 2024	34.29	34.29	34.17	34.17	2,888	-0.00(-0.01%)
May 06, 2024	34.15	34.19	34.14	34.18	4,881	+0.24(+0.72%)
May 03, 2024	33.97	34.07	33.84	33.93	4,711	+0.24(+0.70%)
May 02, 2024	33.56	33.79	33.56	33.70	3,109	+0.45(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.