Mv Oil Trust (NY: MVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.660	9.700	9.470	9.480	89,918	-0.18(-1.86%)
May 15, 2024	9.585	9.800	9.585	9.660	21,013	+0.05(+0.52%)
May 14, 2024	9.550	9.660	9.530	9.610	37,238	+0.01(+0.10%)
May 13, 2024	9.580	9.740	9.530	9.600	36,032	+0.04(+0.42%)
May 10, 2024	9.960	9.985	9.520	9.560	67,751	-0.49(-4.88%)
May 09, 2024	9.920	10.10	9.800	10.05	45,558	+0.00(+0.00%)
May 08, 2024	10.06	10.15	9.980	10.05	37,504	+0.12(+1.21%)
May 07, 2024	9.810	10.06	9.810	9.930	26,840	+0.06(+0.61%)
May 06, 2024	9.880	9.980	9.860	9.870	42,450	-0.01(-0.10%)
May 03, 2024	9.900	9.960	9.820	9.880	27,610	-0.10(-1.00%)
May 02, 2024	9.690	10.02	9.675	9.980	16,201	+0.29(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.