Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 4.750 4.965 4.550 4.640 2,593,688 -0.20(-4.13%)
May 06, 2024 4.780 5.080 4.780 4.840 1,186,871 -0.02(-0.41%)
May 03, 2024 4.670 5.030 4.650 4.860 6,112,593 +1.07(+28.23%)
May 02, 2024 3.680 3.800 3.630 3.790 756,876 +0.16(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.