CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	84.09	85.32	83.26	83.77	5,060,377	+3.45(+4.30%)
May 09, 2024	80.28	80.89	79.81	80.32	2,874,447	+0.54(+0.68%)
May 08, 2024	79.67	80.25	79.41	79.78	2,367,712	-1.17(-1.45%)
May 07, 2024	81.88	81.92	80.02	80.95	2,709,860	-1.17(-1.42%)
May 06, 2024	81.48	82.18	81.03	82.12	1,916,031	+1.68(+2.09%)
May 03, 2024	80.23	80.92	80.08	80.44	2,535,535	+0.89(+1.12%)
May 02, 2024	77.88	79.85	77.36	79.55	2,727,151	+2.40(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.