Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.510	1.560	1.380	1.400	4,087,311	-0.09(-6.04%)
May 06, 2024	1.410	1.500	1.400	1.490	2,334,651	+0.12(+8.76%)
May 03, 2024	1.340	1.420	1.320	1.370	3,117,001	+0.07(+5.38%)
May 02, 2024	1.260	1.310	1.215	1.300	2,499,313	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.