Ramaco Resources Inc (NQ: METC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.23	14.40	13.91	14.15	429,276	+0.33(+2.37%)
May 30, 2024	13.66	13.87	13.60	13.82	264,215	+0.18(+1.31%)
May 29, 2024	14.00	14.06	13.62	13.64	339,560	-0.49(-3.43%)
May 28, 2024	14.20	14.34	14.05	14.13	510,148	+0.14(+0.99%)
May 24, 2024	14.00	14.14	13.84	13.99	261,519	+0.09(+0.64%)
May 23, 2024	14.52	14.64	13.79	13.90	394,115	-0.63(-4.36%)
May 22, 2024	14.15	14.60	13.93	14.54	611,719	+0.29(+2.01%)
May 21, 2024	14.04	14.45	13.99	14.25	514,105	+0.14(+0.98%)
May 20, 2024	13.29	14.14	13.22	14.11	688,112	+0.94(+7.14%)
May 17, 2024	13.00	13.27	12.81	13.17	443,914	+0.26(+1.99%)
May 16, 2024	12.90	13.15	12.79	12.91	563,172	+0.04(+0.31%)
May 15, 2024	13.12	13.12	12.63	12.87	728,660	-0.17(-1.29%)
May 14, 2024	12.81	13.15	12.75	13.04	585,195	+0.23(+1.78%)
May 13, 2024	12.60	13.00	12.56	12.81	743,351	-0.01(-0.08%)
May 10, 2024	13.18	13.21	12.63	12.82	1,020,730	-0.35(-2.63%)
May 09, 2024	14.52	14.85	12.81	13.17	2,313,306	-2.63(-16.67%)
May 08, 2024	15.55	15.81	15.27	15.80	626,110	+0.23(+1.46%)
May 07, 2024	15.56	16.13	15.52	15.58	585,232	+0.02(+0.13%)
May 06, 2024	16.14	16.36	15.45	15.56	558,225	-0.58(-3.62%)
May 03, 2024	15.62	16.21	15.52	16.14	427,210	+0.60(+3.89%)
May 02, 2024	15.64	16.09	15.49	15.54	611,482	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.