Intuit (NQ: INTU )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	641.15	641.43	629.53	632.43	889,597	-8.72(-1.36%)
May 07, 2024	635.09	641.61	631.31	641.15	757,772	+6.51(+1.03%)
May 06, 2024	632.27	635.00	627.58	634.64	802,887	+5.37(+0.85%)
May 03, 2024	623.78	631.39	622.15	629.27	1,109,515	+15.23(+2.48%)
May 02, 2024	617.06	620.86	607.28	614.04	1,104,271	-1.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.