Intact Financial Corp (TSX: IFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	228.65	230.24	228.65	229.63	295,765	+1.30(+0.57%)
May 16, 2024	226.12	228.77	226.12	228.33	227,104	+2.23(+0.99%)
May 15, 2024	226.15	228.38	225.95	226.10	222,346	+0.21(+0.09%)
May 14, 2024	227.17	227.38	224.46	225.89	441,340	-1.60(-0.70%)
May 13, 2024	228.72	229.89	226.87	227.49	173,541	-1.21(-0.53%)
May 10, 2024	228.66	229.25	227.29	228.70	378,998	+0.05(+0.02%)
May 09, 2024	234.06	234.06	227.97	228.65	274,288	-3.81(-1.64%)
May 08, 2024	230.43	233.39	228.46	232.46	404,859	+2.91(+1.27%)
May 07, 2024	232.24	233.14	229.32	229.55	422,651	-2.47(-1.06%)
May 06, 2024	231.02	232.09	230.33	232.02	243,059	+1.78(+0.77%)
May 03, 2024	229.57	231.77	228.11	230.24	253,363	+1.84(+0.81%)
May 02, 2024	229.66	230.17	227.48	228.40	207,879	-0.47(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.