Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.01	10.10	9.980	10.05	7,700	+0.00(+0.00%)
May 16, 2024	9.960	10.08	9.960	10.05	14,403	+0.13(+1.31%)
May 15, 2024	10.30	10.30	9.870	9.920	10,300	-0.41(-3.97%)
May 14, 2024	10.44	10.55	10.27	10.33	3,175	+0.06(+0.58%)
May 13, 2024	10.29	10.31	10.18	10.27	6,000	-0.03(-0.29%)
May 10, 2024	10.25	10.30	10.24	10.30	4,800	+0.08(+0.78%)
May 09, 2024	10.02	10.22	9.990	10.22	5,480	+0.05(+0.49%)
May 08, 2024	10.01	10.17	10.01	10.17	1,261	-0.11(-1.07%)
May 07, 2024	10.08	10.28	10.08	10.28	5,098	+0.03(+0.29%)
May 06, 2024	10.20	10.27	10.15	10.25	10,106	-0.03(-0.29%)
May 03, 2024	10.32	10.39	10.25	10.28	3,400	-0.07(-0.68%)
May 02, 2024	10.35	10.40	10.30	10.35	4,790	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.