Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.040	2.050	1.920	2.010	11,900	-0.02(-0.99%)
May 17, 2024				2.030	0	+0.03(+1.50%)
May 16, 2024	1.940	2.050	1.910	2.000	6,434	+0.07(+3.63%)
May 15, 2024	1.680	2.010	1.680	1.930	33,525	+0.23(+13.53%)
May 14, 2024	1.730	1.900	1.680	1.700	7,300	+0.08(+4.94%)
May 13, 2024	1.780	1.810	1.590	1.620	4,501	-0.13(-7.43%)
May 10, 2024	1.730	1.910	1.690	1.750	12,680	+0.03(+1.74%)
May 09, 2024	1.830	1.830	1.680	1.720	25,500	+0.04(+2.38%)
May 08, 2024	1.890	1.910	1.680	1.680	68,516	-0.08(-4.55%)
May 07, 2024	1.960	1.990	1.760	1.760	12,353	-0.15(-7.85%)
May 06, 2024	2.040	2.050	1.910	1.910	9,555	-0.05(-2.55%)
May 03, 2024	1.920	2.130	1.900	1.960	17,475	+0.03(+1.55%)
May 02, 2024	1.900	2.030	1.900	1.930	4,200	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.