Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.99	11.01	10.80	10.84	1,188,752	-0.27(-2.41%)
Feb 28, 2024	11.17	11.23	11.05	11.11	692,678	-0.15(-1.32%)
Feb 27, 2024	11.14	11.34	11.06	11.26	1,094,902	+0.40(+3.65%)
Feb 26, 2024	10.92	10.92	10.78	10.86	406,313	-0.10(-0.90%)
Feb 23, 2024	11.10	11.11	10.95	10.96	551,538	-0.21(-1.87%)
Feb 22, 2024	10.87	11.19	10.82	11.17	713,620	+0.46(+4.26%)
Feb 21, 2024	10.76	10.85	10.69	10.71	773,170	+0.06(+0.56%)
Feb 20, 2024	10.58	10.69	10.56	10.65	655,944	+0.13(+1.23%)
Feb 16, 2024	10.58	10.63	10.47	10.52	675,828	-0.22(-2.03%)
Feb 15, 2024	10.75	10.83	10.71	10.74	553,043	-0.10(-0.91%)
Feb 14, 2024	10.81	10.91	10.76	10.84	999,852	+0.14(+1.30%)
Feb 13, 2024	10.90	10.93	10.64	10.70	1,192,180	-0.20(-1.82%)
Feb 12, 2024	10.62	11.04	10.60	10.90	2,507,318	+0.25(+2.33%)
Feb 09, 2024	10.58	10.66	10.53	10.65	450,768	+0.06(+0.56%)
Feb 08, 2024	10.74	10.77	10.59	10.59	889,145	-0.11(-1.02%)
Feb 07, 2024	10.78	10.82	10.64	10.70	777,645	-0.02(-0.18%)
Feb 06, 2024	10.64	10.74	10.62	10.72	793,111	+0.24(+2.27%)
Feb 05, 2024	10.38	10.54	10.23	10.48	936,149	+0.06(+0.57%)
Feb 02, 2024	10.43	10.48	10.23	10.42	978,138	-0.10(-0.94%)
Feb 01, 2024	10.31	10.56	10.31	10.52	924,994	+0.29(+2.81%)
Jan 31, 2024	10.19	10.32	10.17	10.23	660,465	+0.09(+0.88%)
Jan 30, 2024	10.17	10.18	10.10	10.15	493,138	-0.05(-0.49%)
Jan 29, 2024	10.25	10.26	10.13	10.20	433,570	-0.10(-0.96%)
Jan 26, 2024	10.22	10.31	10.21	10.29	590,629	+0.11(+1.07%)
Jan 25, 2024	10.15	10.19	10.11	10.19	611,718	+0.07(+0.69%)
Jan 24, 2024	10.20	10.23	10.10	10.12	849,532	-0.09(-0.87%)
Jan 23, 2024	10.10	10.21	9.957	10.21	2,030,679	+0.11(+1.08%)
Jan 22, 2024	10.12	10.19	10.04	10.10	622,847	-0.07(-0.68%)
Jan 19, 2024	10.16	10.19	10.10	10.17	750,107	-0.05(-0.49%)
Jan 18, 2024	10.17	10.22	10.14	10.21	1,050,794	+0.01(+0.10%)
Jan 17, 2024	10.19	10.30	10.19	10.21	1,283,949	+0.06(+0.59%)
Jan 16, 2024	10.20	10.25	10.12	10.15	353,480	-0.18(-1.73%)
Jan 12, 2024	10.26	10.33	10.25	10.32	795,570	+0.18(+1.76%)
Jan 11, 2024	10.28	10.31	10.07	10.15	1,155,150	-0.07(-0.68%)
Jan 10, 2024	10.12	10.21	10.11	10.21	808,465	+0.12(+1.18%)
Jan 09, 2024	10.09	10.13	10.04	10.10	1,597,344	-0.11(-1.07%)
Jan 08, 2024	10.24	10.27	10.14	10.21	1,441,583	-0.02(-0.19%)
Jan 05, 2024	10.13	10.25	10.11	10.22	1,335,291	-0.11(-1.05%)
Jan 04, 2024	10.32	10.39	10.29	10.33	819,232	-0.09(-0.86%)
Jan 03, 2024	10.53	10.56	10.40	10.42	1,506,490	-0.15(-1.41%)
Jan 02, 2024	10.68	10.75	10.55	10.57	1,263,668	-0.28(-2.56%)
Dec 29, 2023	10.81	10.85	10.78	10.85	351,478	-0.01(-0.09%)
Dec 28, 2023	10.95	11.03	10.86	10.86	562,624	-0.11(-0.99%)
Dec 27, 2023	10.92	11.06	10.90	10.97	884,018	+0.08(+0.73%)
Dec 26, 2023	10.83	10.92	10.78	10.89	603,642	+0.15(+1.37%)
Dec 22, 2023	10.72	10.84	10.71	10.74	343,557	+0.05(+0.46%)
Dec 21, 2023	10.68	10.71	10.60	10.69	1,052,273	+0.08(+0.74%)
Dec 20, 2023	10.74	10.82	10.61	10.61	1,744,351	-0.20(-1.82%)
Dec 19, 2023	10.82	10.84	10.71	10.81	1,017,774	+0.10(+0.92%)
Dec 18, 2023	10.61	10.74	10.58	10.71	873,361	+0.13(+1.21%)
Dec 15, 2023	10.67	10.69	10.53	10.58	1,610,110	-0.23(-2.09%)
Dec 14, 2023	10.76	10.87	10.75	10.81	2,871,074	+0.10(+0.92%)
Dec 13, 2023	10.51	10.78	10.46	10.71	2,896,454	+0.23(+2.16%)
Dec 12, 2023	10.49	10.51	10.42	10.49	949,434	+0.00(+0.00%)
Dec 11, 2023	10.50	10.50	10.41	10.49	690,534	-0.10(-0.93%)
Dec 08, 2023	10.54	10.61	10.50	10.58	791,240	-0.03(-0.28%)
Dec 07, 2023	10.63	10.64	10.54	10.61	1,911,469	+0.01(+0.09%)
Dec 06, 2023	10.65	10.69	10.59	10.60	1,174,959	+0.04(+0.37%)
Dec 05, 2023	10.35	10.58	10.35	10.57	685,244	+0.18(+1.70%)
Dec 04, 2023	10.49	10.52	10.37	10.39	862,302	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.