Norwegian Cruise Ord (NY: NCLH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.98	19.46	18.69	19.39	17,441,278	+0.69(+3.69%)
Feb 28, 2024	19.06	19.75	18.52	18.70	22,081,312	-0.39(-2.04%)
Feb 27, 2024	17.69	19.15	17.55	19.09	50,189,076	+3.16(+19.84%)
Feb 26, 2024	16.11	16.50	15.93	15.93	15,310,935	-0.24(-1.48%)
Feb 23, 2024	16.13	16.45	16.05	16.17	10,185,678	-0.17(-1.04%)
Feb 22, 2024	16.81	16.97	16.21	16.34	12,589,622	+0.24(+1.49%)
Feb 21, 2024	16.01	16.13	15.87	16.10	11,281,666	-0.08(-0.49%)
Feb 20, 2024	16.16	16.30	15.86	16.18	8,540,160	-0.08(-0.49%)
Feb 16, 2024	16.30	16.48	16.11	16.26	9,476,665	-0.25(-1.51%)
Feb 15, 2024	16.60	17.03	16.43	16.51	7,869,185	-0.04(-0.24%)
Feb 14, 2024	16.43	16.63	16.14	16.55	10,812,741	+0.26(+1.60%)
Feb 13, 2024	16.14	16.52	16.03	16.29	9,736,035	-0.35(-2.10%)
Feb 12, 2024	16.37	16.84	16.36	16.64	11,309,207	+0.22(+1.34%)
Feb 09, 2024	17.52	17.54	16.36	16.42	22,447,264	-1.08(-6.17%)
Feb 08, 2024	17.36	17.66	17.13	17.50	9,360,156	+0.11(+0.63%)
Feb 07, 2024	17.49	17.55	17.11	17.39	8,194,132	-0.05(-0.29%)
Feb 06, 2024	17.06	17.50	16.86	17.44	12,210,068	+0.30(+1.75%)
Feb 05, 2024	17.59	17.61	16.98	17.14	11,410,137	-0.60(-3.38%)
Feb 02, 2024	17.64	17.76	17.19	17.74	13,019,247	-0.05(-0.28%)
Feb 01, 2024	18.10	18.47	17.31	17.79	17,203,048	-0.01(-0.06%)
Jan 31, 2024	17.58	18.29	17.34	17.80	13,293,602	+0.14(+0.79%)
Jan 30, 2024	17.74	18.01	17.60	17.66	8,130,091	-0.10(-0.56%)
Jan 29, 2024	17.19	17.78	17.03	17.76	10,443,710	+0.54(+3.14%)
Jan 26, 2024	17.87	17.95	17.19	17.22	12,738,190	-0.53(-2.99%)
Jan 25, 2024	17.57	17.93	17.43	17.75	11,832,982	+0.24(+1.37%)
Jan 24, 2024	17.65	17.68	17.26	17.51	11,841,525	+0.10(+0.57%)
Jan 23, 2024	17.55	17.88	17.32	17.41	14,001,419	-0.07(-0.40%)
Jan 22, 2024	17.89	18.07	17.30	17.48	10,703,177	-0.28(-1.58%)
Jan 19, 2024	17.56	17.76	17.25	17.76	9,555,337	+0.25(+1.43%)
Jan 18, 2024	17.30	17.66	17.00	17.51	9,752,501	+0.43(+2.52%)
Jan 17, 2024	16.88	17.18	16.83	17.08	8,000,620	-0.17(-0.99%)
Jan 16, 2024	16.55	17.26	16.48	17.25	12,069,722	+0.50(+2.99%)
Jan 12, 2024	17.42	17.45	16.64	16.75	11,483,870	-0.76(-4.34%)
Jan 11, 2024	17.53	17.59	17.11	17.51	9,509,584	-0.08(-0.45%)
Jan 10, 2024	17.30	17.65	17.24	17.59	9,165,866	+0.21(+1.21%)
Jan 09, 2024	17.45	17.65	17.34	17.38	10,704,317	-0.38(-2.14%)
Jan 08, 2024	17.93	18.10	17.32	17.76	11,822,855	-0.04(-0.22%)
Jan 05, 2024	17.35	18.03	17.33	17.80	13,303,312	+0.15(+0.85%)
Jan 04, 2024	17.34	18.08	17.25	17.65	12,724,895	+0.33(+1.91%)
Jan 03, 2024	17.76	17.93	17.29	17.32	17,224,024	-1.00(-5.46%)
Jan 02, 2024	19.78	19.84	18.13	18.32	20,206,130	-1.72(-8.58%)
Dec 29, 2023	20.27	20.49	20.01	20.04	10,910,495	-0.43(-2.10%)
Dec 28, 2023	20.35	20.66	20.29	20.47	6,367,884	+0.09(+0.44%)
Dec 27, 2023	20.24	20.43	20.15	20.38	8,050,972	+0.03(+0.15%)
Dec 26, 2023	20.90	20.90	20.33	20.35	9,423,177	-0.60(-2.86%)
Dec 22, 2023	20.93	21.26	20.81	20.95	10,356,979	+0.00(+0.00%)
Dec 21, 2023	20.18	21.13	20.18	20.95	19,670,460	+1.08(+5.44%)
Dec 20, 2023	20.56	20.67	19.82	19.87	13,349,243	-0.82(-3.96%)
Dec 19, 2023	20.45	20.88	20.32	20.69	11,222,043	+0.37(+1.82%)
Dec 18, 2023	20.31	20.59	20.08	20.32	12,756,086	-0.04(-0.20%)
Dec 15, 2023	20.29	20.46	20.07	20.36	18,086,598	+0.01(+0.05%)
Dec 14, 2023	19.50	20.80	19.48	20.35	34,292,512	+1.13(+5.88%)
Dec 13, 2023	18.33	19.23	18.16	19.22	14,635,209	+0.77(+4.17%)
Dec 12, 2023	18.42	18.58	18.19	18.45	9,084,896	+0.03(+0.16%)
Dec 11, 2023	18.50	18.68	18.14	18.42	13,671,790	-0.26(-1.39%)
Dec 08, 2023	18.83	18.96	18.59	18.68	15,742,401	-0.09(-0.48%)
Dec 07, 2023	18.23	18.86	18.16	18.77	16,225,829	+0.59(+3.25%)
Dec 06, 2023	17.89	18.68	17.85	18.18	20,510,080	+0.59(+3.35%)
Dec 05, 2023	17.41	17.90	17.33	17.59	17,461,992	+0.09(+0.51%)
Dec 04, 2023	16.40	17.53	16.37	17.50	25,301,272	+1.08(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.