Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	55.28	56.16	55.28	56.09	420,971	+1.26(+2.30%)
May 29, 2024	54.77	55.04	54.46	54.83	480,595	-0.48(-0.86%)
May 28, 2024	56.01	56.30	55.17	55.30	480,864	-0.61(-1.09%)
May 24, 2024	55.60	56.13	55.59	55.91	369,786	+0.49(+0.88%)
May 23, 2024	56.07	56.16	55.21	55.42	474,694	-0.48(-0.85%)
May 22, 2024	55.76	56.38	55.58	55.90	330,939	-0.12(-0.21%)
May 21, 2024	55.54	56.11	55.54	56.02	314,585	+0.42(+0.75%)
May 20, 2024	56.38	56.72	55.44	55.60	450,960	-0.95(-1.67%)
May 17, 2024	56.54	56.83	56.02	56.55	335,587	+0.18(+0.32%)
May 16, 2024	56.11	56.49	55.89	56.37	345,200	+0.21(+0.37%)
May 15, 2024	56.16	56.37	55.94	56.16	339,055	+0.27(+0.48%)
May 14, 2024	56.33	56.33	55.37	55.89	558,224	-0.18(-0.32%)
May 13, 2024	56.72	56.82	55.88	56.07	301,996	-0.38(-0.67%)
May 10, 2024	56.44	56.57	56.14	56.45	501,974	+0.20(+0.35%)
May 09, 2024	55.60	56.42	55.60	56.25	540,543	+0.52(+0.93%)
May 08, 2024	56.05	56.21	55.63	55.73	654,619	-0.39(-0.69%)
May 07, 2024	55.73	56.56	55.73	56.12	805,394	+0.64(+1.15%)
May 06, 2024	55.10	55.50	54.63	55.48	647,562	+1.21(+2.24%)
May 03, 2024	54.37	54.78	52.78	54.27	558,433	+0.26(+0.48%)
May 02, 2024	53.79	54.14	52.99	54.01	796,259	+0.69(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.