Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	176.65	178.21	174.95	177.13	337,506	+0.48(+0.27%)
May 08, 2024	179.31	180.50	176.01	176.65	263,763	-3.40(-1.89%)
May 07, 2024	181.95	182.70	179.98	180.05	396,934	-3.18(-1.74%)
May 06, 2024	182.81	185.27	181.52	183.23	233,974	+2.18(+1.20%)
May 03, 2024	181.92	184.84	180.32	181.05	228,708	+2.84(+1.59%)
May 02, 2024	177.71	178.97	176.15	178.21	316,518	+2.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.