WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	80.61	80.78	79.39	79.90	12,981,351	+0.00(+0.00%)
Jan 30, 2024	79.52	80.37	78.84	79.90	2,222,542	+0.31(+0.39%)
Jan 29, 2024	79.02	80.03	78.59	79.59	2,814,565	+0.57(+0.73%)
Jan 26, 2024	79.35	79.78	78.62	79.02	2,412,055	-0.14(-0.17%)
Jan 25, 2024	78.94	79.34	78.23	79.16	2,164,676	+0.94(+1.20%)
Jan 24, 2024	79.55	79.72	77.90	78.22	2,802,791	-0.68(-0.87%)
Jan 23, 2024	78.62	79.12	78.30	78.90	1,768,208	+0.27(+0.34%)
Jan 22, 2024	79.21	79.86	78.32	78.63	2,381,101	-0.54(-0.69%)
Jan 19, 2024	79.85	79.88	79.00	79.18	2,229,710	-0.37(-0.46%)
Jan 18, 2024	80.14	80.17	78.85	79.54	2,724,067	-0.90(-1.12%)
Jan 17, 2024	81.01	82.28	80.15	80.44	2,100,643	-1.25(-1.53%)
Jan 16, 2024	81.63	82.11	81.26	81.69	2,928,230	-0.22(-0.27%)
Jan 12, 2024	81.98	82.40	81.59	81.91	2,012,786	+0.66(+0.82%)
Jan 11, 2024	84.42	84.42	80.00	81.25	3,495,455	-3.43(-4.05%)
Jan 10, 2024	84.38	85.02	84.13	84.68	1,653,628	+0.26(+0.30%)
Jan 09, 2024	84.16	84.83	83.70	84.42	1,837,195	-0.24(-0.28%)
Jan 08, 2024	84.97	85.18	84.09	84.66	2,706,024	-0.66(-0.78%)
Jan 05, 2024	84.85	85.73	84.45	85.32	1,595,740	+0.32(+0.37%)
Jan 04, 2024	84.79	85.96	84.66	85.00	2,351,668	-0.68(-0.80%)
Jan 03, 2024	85.69	85.85	84.83	85.69	2,001,024	+0.29(+0.34%)
Jan 02, 2024	83.11	85.42	82.86	85.40	2,610,580	+2.13(+2.55%)
Dec 29, 2023	82.82	83.42	82.67	83.27	1,377,272	+0.12(+0.14%)
Dec 28, 2023	82.26	83.34	82.26	83.15	1,475,492	+0.59(+0.72%)
Dec 27, 2023	82.65	82.81	82.17	82.56	1,581,244	-0.19(-0.23%)
Dec 26, 2023	81.87	82.94	81.82	82.75	1,280,445	+0.69(+0.84%)
Dec 22, 2023	82.10	82.88	81.85	82.06	1,435,075	+0.58(+0.72%)
Dec 21, 2023	81.21	81.96	80.66	81.47	2,015,916	+0.55(+0.68%)
Dec 20, 2023	82.60	82.74	80.89	80.92	2,884,007	-1.45(-1.77%)
Dec 19, 2023	81.76	82.46	81.26	82.37	1,620,884	+0.87(+1.07%)
Dec 18, 2023	81.95	82.25	81.03	81.50	2,872,582	-0.08(-0.10%)
Dec 15, 2023	82.87	83.03	80.75	81.58	4,745,364	-2.14(-2.55%)
Dec 14, 2023	86.60	86.73	83.56	83.72	3,043,984	-2.35(-2.74%)
Dec 13, 2023	82.12	86.11	81.67	86.07	2,444,890	+3.93(+4.78%)
Dec 12, 2023	83.52	83.52	81.96	82.15	2,938,494	-1.17(-1.40%)
Dec 11, 2023	82.96	83.38	82.30	83.31	2,289,370	+0.14(+0.17%)
Dec 08, 2023	84.05	84.14	82.52	83.17	1,731,347	-0.92(-1.09%)
Dec 07, 2023	84.09	84.65	83.42	84.09	1,744,480	+0.09(+0.11%)
Dec 06, 2023	83.28	84.03	82.87	84.01	1,592,580	+1.17(+1.41%)
Dec 05, 2023	84.09	84.31	82.75	82.84	1,902,405	-1.26(-1.49%)
Dec 04, 2023	83.42	84.68	83.41	84.09	1,632,313	+0.03(+0.04%)
Dec 01, 2023	82.75	84.07	82.35	84.06	2,028,415	+1.34(+1.61%)
Nov 30, 2023	82.28	82.86	81.64	82.73	2,591,002	+0.64(+0.78%)
Nov 29, 2023	82.24	83.28	81.96	82.09	2,227,323	-0.19(-0.23%)
Nov 28, 2023	81.37	83.07	81.20	82.27	2,415,043	+0.93(+1.14%)
Nov 27, 2023	80.80	81.46	80.10	81.34	2,155,250	+0.61(+0.76%)
Nov 24, 2023	80.76	80.85	80.10	80.73	699,473	+0.12(+0.15%)
Nov 22, 2023	80.28	80.65	79.71	80.61	1,335,576	+0.55(+0.69%)
Nov 21, 2023	80.66	80.95	79.48	80.06	1,526,200	-0.40(-0.49%)
Nov 20, 2023	80.47	80.81	79.13	80.45	2,052,260	-0.42(-0.51%)
Nov 17, 2023	81.93	81.93	80.68	80.87	2,204,174	-0.62(-0.76%)
Nov 16, 2023	81.30	82.44	80.96	81.49	2,977,175	+0.93(+1.15%)
Nov 15, 2023	80.34	81.59	80.17	80.56	2,007,385	-0.08(-0.10%)
Nov 14, 2023	80.18	81.23	79.86	80.64	2,039,094	+2.11(+2.68%)
Nov 13, 2023	78.74	79.05	77.95	78.53	1,992,169	-0.15(-0.19%)
Nov 10, 2023	78.35	78.77	77.84	78.68	2,047,768	+0.67(+0.85%)
Nov 09, 2023	79.60	79.94	77.99	78.02	2,033,760	-1.34(-1.69%)
Nov 08, 2023	79.90	80.06	78.55	79.36	1,801,498	-1.03(-1.28%)
Nov 07, 2023	80.87	80.95	80.17	80.39	1,731,323	-0.70(-0.86%)
Nov 06, 2023	82.16	82.39	81.01	81.08	1,676,375	-1.17(-1.42%)
Nov 03, 2023	83.14	83.56	82.24	82.25	1,537,070	+0.06(+0.07%)
Nov 02, 2023	80.72	82.84	80.71	82.19	2,173,550	+1.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.