MFS High Yield Municipal Trust (NY: CMU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.240	3.250	3.230	3.230	113,202	+0.00(+0.15%)
Feb 28, 2024	3.220	3.230	3.210	3.225	119,040	+0.01(+0.31%)
Feb 27, 2024	3.230	3.245	3.210	3.215	214,744	-0.01(-0.46%)
Feb 26, 2024	3.279	3.279	3.230	3.230	98,886	-0.03(-0.91%)
Feb 23, 2024	3.289	3.289	3.260	3.260	112,195	-0.03(-0.90%)
Feb 22, 2024	3.289	3.289	3.270	3.289	45,119	+0.02(+0.60%)
Feb 21, 2024	3.279	3.289	3.269	3.269	99,319	+0.00(+0.15%)
Feb 20, 2024	3.250	3.279	3.250	3.264	50,455	+0.00(+0.15%)
Feb 16, 2024	3.260	3.264	3.250	3.260	40,189	-0.01(-0.27%)
Feb 15, 2024	3.250	3.269	3.240	3.268	86,021	+0.03(+0.88%)
Feb 14, 2024	3.240	3.260	3.229	3.240	95,489	+0.02(+0.61%)
Feb 13, 2024	3.230	3.240	3.210	3.220	64,625	-0.03(-0.84%)
Feb 12, 2024	3.228	3.266	3.228	3.247	40,518	+0.02(+0.61%)
Feb 09, 2024	3.257	3.277	3.218	3.228	296,853	-0.02(-0.59%)
Feb 08, 2024	3.247	3.247	3.232	3.247	109,646	-0.01(-0.29%)
Feb 07, 2024	3.267	3.267	3.237	3.256	109,870	-0.01(-0.33%)
Feb 06, 2024	3.237	3.267	3.228	3.267	45,975	+0.03(+0.91%)
Feb 05, 2024	3.237	3.247	3.228	3.237	77,211	-0.01(-0.30%)
Feb 02, 2024	3.257	3.272	3.247	3.247	61,206	-0.02(-0.60%)
Feb 01, 2024	3.267	3.296	3.267	3.267	65,205	+0.02(+0.61%)
Jan 31, 2024	3.228	3.257	3.228	3.247	36,444	+0.04(+1.23%)
Jan 30, 2024	3.237	3.247	3.208	3.208	99,583	-0.02(-0.61%)
Jan 29, 2024	3.208	3.228	3.198	3.228	61,784	+0.03(+0.92%)
Jan 26, 2024	3.237	3.237	3.198	3.198	71,081	-0.02(-0.61%)
Jan 25, 2024	3.208	3.218	3.198	3.218	54,889	+0.03(+0.89%)
Jan 24, 2024	3.218	3.218	3.188	3.189	34,334	-0.01(-0.28%)
Jan 23, 2024	3.218	3.218	3.197	3.198	27,171	-0.01(-0.31%)
Jan 22, 2024	3.218	3.247	3.188	3.208	34,108	+0.00(+0.00%)
Jan 19, 2024	3.237	3.237	3.198	3.208	50,350	-0.02(-0.61%)
Jan 18, 2024	3.247	3.247	3.218	3.228	20,019	-0.01(-0.30%)
Jan 17, 2024	3.247	3.277	3.218	3.237	89,900	-0.01(-0.30%)
Jan 16, 2024	3.257	3.267	3.221	3.247	104,503	-0.00(-0.10%)
Jan 12, 2024	3.256	3.260	3.241	3.250	17,252	+0.01(+0.45%)
Jan 11, 2024	3.236	3.251	3.236	3.236	39,140	+0.00(+0.00%)
Jan 10, 2024	3.256	3.256	3.236	3.236	48,060	+0.00(+0.00%)
Jan 09, 2024	3.256	3.256	3.236	3.236	49,008	-0.01(-0.30%)
Jan 08, 2024	3.246	3.256	3.235	3.246	132,346	+0.01(+0.46%)
Jan 05, 2024	3.236	3.246	3.221	3.231	217,217	-0.00(-0.15%)
Jan 04, 2024	3.256	3.256	3.226	3.236	31,878	-0.01(-0.30%)
Jan 03, 2024	3.246	3.256	3.236	3.246	38,363	+0.00(+0.00%)
Jan 02, 2024	3.236	3.256	3.197	3.246	155,345	+0.00(+0.00%)
Dec 29, 2023	3.256	3.256	3.216	3.246	239,147	+0.00(+0.00%)
Dec 28, 2023	3.246	3.246	3.226	3.246	309,897	+0.01(+0.30%)
Dec 27, 2023	3.226	3.256	3.226	3.236	352,252	+0.00(+0.00%)
Dec 26, 2023	3.265	3.265	3.228	3.236	104,195	-0.02(-0.60%)
Dec 22, 2023	3.256	3.256	3.211	3.256	293,104	+0.02(+0.61%)
Dec 21, 2023	3.246	3.265	3.216	3.236	297,123	+0.01(+0.30%)
Dec 20, 2023	3.246	3.265	3.226	3.226	116,877	-0.03(-0.90%)
Dec 19, 2023	3.226	3.256	3.226	3.256	39,776	+0.02(+0.64%)
Dec 18, 2023	3.196	3.235	3.172	3.235	52,276	+0.04(+1.22%)
Dec 15, 2023	3.215	3.215	3.179	3.196	174,861	-0.02(-0.61%)
Dec 14, 2023	3.176	3.215	3.176	3.215	45,479	+0.05(+1.70%)
Dec 13, 2023	3.127	3.167	3.127	3.162	98,057	+0.02(+0.78%)
Dec 12, 2023	3.137	3.157	3.137	3.137	53,833	-0.02(-0.62%)
Dec 11, 2023	3.118	3.157	3.118	3.157	72,259	+0.02(+0.62%)
Dec 08, 2023	3.167	3.167	3.098	3.137	80,319	-0.02(-0.62%)
Dec 07, 2023	3.137	3.176	3.137	3.157	46,729	+0.01(+0.31%)
Dec 06, 2023	3.137	3.167	3.127	3.147	50,530	+0.01(+0.47%)
Dec 05, 2023	3.137	3.157	3.118	3.132	68,983	-0.00(-0.16%)
Dec 04, 2023	3.127	3.171	3.127	3.137	49,136	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.