Kirby Corp (NY: KEX )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	116.19	116.50	114.20	114.97	332,308	-1.01(-0.87%)
May 09, 2024	115.44	116.72	115.05	115.98	392,501	+0.97(+0.84%)
May 08, 2024	112.93	115.90	112.93	115.01	422,676	+1.68(+1.48%)
May 07, 2024	112.28	114.21	112.28	113.33	473,610	+1.33(+1.19%)
May 06, 2024	111.24	112.33	111.24	112.00	524,179	+1.48(+1.34%)
May 03, 2024	110.37	110.68	108.92	110.52	455,833	+0.99(+0.90%)
May 02, 2024	109.21	110.20	108.22	109.53	472,932	+1.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.