TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	96.30	96.30	93.98	94.23	5,002,825	-1.90(-1.97%)
Jan 30, 2024	95.47	96.16	94.93	96.13	4,142,087	+0.41(+0.43%)
Jan 29, 2024	95.69	96.16	94.94	95.72	3,662,240	+0.03(+0.03%)
Jan 26, 2024	95.00	95.76	94.86	95.69	4,193,779	+0.86(+0.91%)
Jan 25, 2024	94.68	95.22	94.36	94.83	4,357,982	+0.56(+0.59%)
Jan 24, 2024	94.55	94.95	94.21	94.27	3,462,710	-0.11(-0.12%)
Jan 23, 2024	94.47	94.97	94.30	94.38	3,417,643	-0.07(-0.07%)
Jan 22, 2024	94.84	94.96	94.10	94.45	4,002,760	-0.37(-0.39%)
Jan 19, 2024	94.48	95.01	93.59	94.82	4,168,563	+0.74(+0.79%)
Jan 18, 2024	93.63	94.30	93.39	94.07	4,421,767	+0.36(+0.38%)
Jan 17, 2024	94.75	94.90	93.63	93.71	5,570,705	-1.47(-1.54%)
Jan 16, 2024	94.40	95.23	94.40	95.18	6,015,150	+0.83(+0.88%)
Jan 12, 2024	94.96	94.96	94.12	94.35	2,980,225	-0.22(-0.23%)
Jan 11, 2024	93.66	94.66	93.24	94.57	4,318,872	+1.10(+1.18%)
Jan 10, 2024	92.41	93.78	92.41	93.47	4,687,428	+1.05(+1.14%)
Jan 09, 2024	91.84	92.54	91.54	92.41	3,635,456	+0.26(+0.28%)
Jan 08, 2024	90.93	92.28	90.93	92.15	4,750,191	+1.10(+1.21%)
Jan 05, 2024	91.99	92.55	90.90	91.05	4,566,593	-1.06(-1.15%)
Jan 04, 2024	91.16	92.41	90.65	92.11	5,366,468	+1.07(+1.18%)
Jan 03, 2024	92.39	92.58	91.00	91.04	5,376,061	-1.57(-1.69%)
Jan 02, 2024	92.42	93.55	92.16	92.61	5,311,618	-0.53(-0.56%)
Dec 29, 2023	92.92	93.61	92.71	93.14	5,381,137	+0.57(+0.61%)
Dec 28, 2023	92.31	93.01	92.03	92.57	3,272,548	+0.47(+0.51%)
Dec 27, 2023	92.11	92.48	91.71	92.11	3,551,585	-0.02(-0.02%)
Dec 26, 2023	91.26	92.20	91.17	92.12	3,299,354	+0.93(+1.02%)
Dec 22, 2023	90.91	91.31	90.64	91.19	3,488,206	+0.47(+0.51%)
Dec 21, 2023	89.75	90.83	89.62	90.72	5,414,163	+1.31(+1.47%)
Dec 20, 2023	90.27	90.55	89.39	89.41	4,817,631	-1.21(-1.34%)
Dec 19, 2023	88.88	90.72	88.88	90.63	4,461,104	+1.45(+1.63%)
Dec 18, 2023	89.10	89.66	88.73	89.18	4,398,812	+0.53(+0.59%)
Dec 15, 2023	88.77	89.47	87.95	88.65	9,925,043	-0.66(-0.73%)
Dec 14, 2023	91.47	91.65	89.22	89.31	7,207,226	-1.93(-2.11%)
Dec 13, 2023	90.88	91.23	90.22	91.23	5,225,640	+0.71(+0.79%)
Dec 12, 2023	90.03	90.74	89.75	90.52	4,267,824	+0.40(+0.44%)
Dec 11, 2023	89.02	90.22	89.02	90.12	4,926,326	+1.63(+1.84%)
Dec 08, 2023	88.39	88.66	87.80	88.49	5,161,957	+0.24(+0.27%)
Dec 07, 2023	88.13	88.65	87.87	88.25	4,239,982	+0.33(+0.37%)
Dec 06, 2023	87.34	88.40	87.34	87.93	5,139,321	+0.56(+0.64%)
Dec 05, 2023	87.61	87.77	86.81	87.37	3,867,896	-0.57(-0.64%)
Dec 04, 2023	87.91	89.04	87.67	87.94	5,926,849	-0.47(-0.53%)
Dec 01, 2023	87.68	88.75	87.29	88.40	5,000,474	+0.92(+1.06%)
Nov 30, 2023	87.74	88.02	87.16	87.48	11,286,907	+0.01(+0.01%)
Nov 29, 2023	88.80	88.96	87.22	87.47	5,047,915	-1.03(-1.17%)
Nov 28, 2023	88.27	88.84	88.11	88.50	3,892,361	+0.04(+0.04%)
Nov 27, 2023	89.07	89.26	88.37	88.46	6,210,030	-0.86(-0.97%)
Nov 24, 2023	89.71	89.95	88.91	89.33	2,081,283	+0.02(+0.02%)
Nov 22, 2023	89.03	89.75	88.58	89.31	5,018,652	+0.87(+0.99%)
Nov 21, 2023	89.14	89.35	87.81	88.43	6,707,867	-0.47(-0.52%)
Nov 20, 2023	88.02	89.16	87.72	88.90	7,112,612	+0.70(+0.79%)
Nov 17, 2023	88.49	89.50	88.15	88.20	9,413,938	+0.47(+0.53%)
Nov 16, 2023	88.12	89.05	86.63	87.74	9,651,690	-1.05(-1.19%)
Nov 15, 2023	89.16	90.26	87.89	88.79	11,686,373	-3.05(-3.32%)
Nov 14, 2023	91.38	92.58	91.25	91.84	7,112,966	+1.35(+1.49%)
Nov 13, 2023	90.44	90.98	89.91	90.49	5,560,578	-0.06(-0.07%)
Nov 10, 2023	90.78	90.86	89.09	90.55	6,817,256	+0.14(+0.15%)
Nov 09, 2023	89.97	90.98	89.41	90.41	7,435,830	+0.64(+0.71%)
Nov 08, 2023	89.88	90.52	89.67	89.77	8,165,964	-0.02(-0.02%)
Nov 07, 2023	90.07	90.43	89.64	89.79	4,486,909	-0.08(-0.09%)
Nov 06, 2023	90.01	90.43	89.70	89.87	4,737,701	-0.15(-0.16%)
Nov 03, 2023	89.70	90.53	89.63	90.02	4,527,444	+1.07(+1.20%)
Nov 02, 2023	87.36	89.30	87.14	88.95	8,247,186	+1.84(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.