Walt Disney (NY: DIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.85	113.02	111.32	112.73	6,303,523	-0.04(-0.04%)
Apr 25, 2024	111.22	112.89	110.39	112.77	8,041,836	-1.15(-1.01%)
Apr 24, 2024	113.14	114.18	113.14	113.92	6,154,699	+0.21(+0.18%)
Apr 23, 2024	112.83	114.24	112.80	113.71	6,836,534	+1.72(+1.54%)
Apr 22, 2024	113.10	113.64	111.75	111.99	6,898,574	-0.62(-0.55%)
Apr 19, 2024	111.72	112.72	111.08	112.61	9,436,023	+0.18(+0.16%)
Apr 18, 2024	113.18	114.25	112.19	112.43	8,233,085	-0.51(-0.45%)
Apr 17, 2024	114.00	114.21	112.89	112.94	7,377,448	-0.94(-0.83%)
Apr 16, 2024	112.82	114.50	112.52	113.88	9,290,538	+0.93(+0.82%)
Apr 15, 2024	114.88	115.55	112.77	112.95	9,633,374	-1.06(-0.93%)
Apr 12, 2024	116.39	116.70	113.73	114.01	12,203,905	-3.14(-2.68%)
Apr 11, 2024	117.59	118.28	116.37	117.15	6,558,514	-0.04(-0.03%)
Apr 10, 2024	116.60	117.56	116.37	117.19	6,744,411	-0.78(-0.66%)
Apr 09, 2024	117.38	118.51	116.89	117.97	7,452,878	+0.62(+0.53%)
Apr 08, 2024	118.02	118.52	116.82	117.35	6,264,790	-1.03(-0.87%)
Apr 05, 2024	116.60	118.86	116.30	118.38	9,653,917	+1.29(+1.10%)
Apr 04, 2024	119.22	120.19	116.96	117.09	13,809,761	-1.89(-1.59%)
Apr 03, 2024	122.27	123.69	118.38	118.98	22,462,544	-3.84(-3.13%)
Apr 02, 2024	120.22	123.53	120.16	122.82	15,513,001	+1.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.