Align Technology (NQ: ALGN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	311.20	324.39	307.90	309.02	737,244	-1.48(-0.48%)
Apr 25, 2024	325.00	327.00	297.28	310.50	1,654,252	-3.28(-1.05%)
Apr 24, 2024	310.65	315.77	306.31	313.78	1,104,704	+1.90(+0.61%)
Apr 23, 2024	302.55	312.43	299.96	311.88	621,304	+11.06(+3.68%)
Apr 22, 2024	300.87	303.65	297.17	300.82	446,836	+1.84(+0.62%)
Apr 19, 2024	302.99	304.75	296.50	298.98	520,396	-2.36(-0.78%)
Apr 18, 2024	304.30	308.00	298.23	301.34	417,021	+1.20(+0.40%)
Apr 17, 2024	307.52	307.52	296.90	300.14	574,888	-4.96(-1.63%)
Apr 16, 2024	302.28	308.91	297.64	305.10	502,747	+0.36(+0.12%)
Apr 15, 2024	319.62	319.81	302.95	304.74	549,891	-10.23(-3.25%)
Apr 12, 2024	319.89	323.97	311.40	314.97	631,737	-9.93(-3.06%)
Apr 11, 2024	328.36	331.63	319.55	324.90	515,568	-2.92(-0.89%)
Apr 10, 2024	322.56	328.77	320.48	327.82	776,316	-2.43(-0.74%)
Apr 09, 2024	322.52	330.92	322.21	330.25	600,105	+10.19(+3.18%)
Apr 08, 2024	318.91	321.97	316.35	320.06	644,316	+2.48(+0.78%)
Apr 05, 2024	311.95	322.31	311.95	317.58	595,357	+2.63(+0.84%)
Apr 04, 2024	310.38	319.45	308.19	314.95	649,369	+4.84(+1.56%)
Apr 03, 2024	309.19	314.44	309.15	310.11	527,054	-1.96(-0.63%)
Apr 02, 2024	312.41	312.51	300.78	312.07	828,990	-7.58(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.