Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	24.99	26.35	24.98	25.70	11,161	-0.12(-0.46%)
Apr 30, 2024	26.84	27.22	25.50	25.82	19,735	-0.92(-3.44%)
Apr 29, 2024	27.36	27.36	26.74	26.74	11,014	-0.44(-1.62%)
Apr 26, 2024	27.19	27.25	26.91	27.18	6,136	-0.11(-0.38%)
Apr 25, 2024	27.78	28.39	26.35	27.29	18,720	-0.73(-2.62%)
Apr 24, 2024	27.56	28.69	27.25	28.02	16,550	-0.38(-1.34%)
Apr 23, 2024	28.60	28.60	28.30	28.40	7,274	-0.47(-1.63%)
Apr 22, 2024	29.00	29.93	28.85	28.87	18,719	-0.13(-0.45%)
Apr 19, 2024	26.62	29.31	26.62	29.00	15,233	+1.74(+6.38%)
Apr 18, 2024	27.24	28.00	26.85	27.26	19,549	+0.45(+1.68%)
Apr 17, 2024	26.63	27.03	26.53	26.81	12,406	+0.06(+0.22%)
Apr 16, 2024	26.50	26.92	26.02	26.75	8,305	+0.14(+0.53%)
Apr 15, 2024	26.75	26.87	26.40	26.61	8,411	+0.05(+0.19%)
Apr 12, 2024	26.72	26.75	26.28	26.56	6,336	-0.36(-1.34%)
Apr 11, 2024	26.90	27.33	26.57	26.92	14,995	+0.01(+0.04%)
Apr 10, 2024	28.16	28.69	26.55	26.91	23,388	-1.86(-6.47%)
Apr 09, 2024	28.66	28.94	28.66	28.77	3,906	+0.04(+0.14%)
Apr 08, 2024	28.65	29.30	28.54	28.73	10,282	-0.09(-0.31%)
Apr 05, 2024	28.50	28.90	28.50	28.82	25,011	-0.03(-0.10%)
Apr 04, 2024	29.60	29.67	28.84	28.85	13,295	-0.41(-1.40%)
Apr 03, 2024	29.06	29.82	29.06	29.26	13,540	+0.00(+0.00%)
Apr 02, 2024	29.65	29.84	29.16	29.26	12,852	-1.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.